PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | -96.91% | 0 | ||||||||||||
10.10.1997 | -86.82% | 0 | ||||||||||||
21.8.1996 | 198.90 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
1.8.1995 | 321.00 | +4.90% | 51 039 | 159 | -21.00% | 0 | 0 | |||||||
27.11.1996 | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
18.3.1996 | 231.00 | 0.00% | 0 | 0 | 242.00 | -16.00% | 902 | 4 | ||||||
20.8.1996 | 198.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
4.12.1997 | 86.00 | -11.79% | 774 | 9 | ||||||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
13.2.1997 | 144.93 | +4.99% | 2 899 | 20 | -10.00% | 0 | ||||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | -9.86% | 2 645 | 23 | 114.00 | -10.00% | 798 | 7 | ||||||
2.7.1996 | 127.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 127.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 232.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 1 182 | 6 | ||||||
4.3.1996 | 257.00 | 0.00% | 1 799 | 7 | 234.50 | -10.00% | 704 | 3 | ||||||
2.2.1996 | 257.00 | -4.81% | 514 | 2 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 271.00 | -4.91% | 4 065 | 15 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 408.00 | -4.89% | 4 080 | 10 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
21.8.1995 | 575.00 | +4.92% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
14.8.1995 | 475.00 | +4.85% | 0 | 0 | 528.00 | -10.00% | 1 056 | 2 | ||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 250.00 | +40.00% | 5 250 | 21 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 237.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 295.00 | +498.00% | 2 950 | 10 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1995 | -10.00% | 0 | 0 | |||||||||||
1.4.1997 | 208.00 | +4.26% | 1 040 | 5 | -9.94% | 0 | ||||||||
7.5.1997 | 157.38 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
22.5.1997 | 143.41 | +4.99% | 0 | 0 | -9.91% | 0 | ||||||||
30.4.1997 | 174.80 | -5.00% | 874 | 5 | -9.91% | 0 | ||||||||
13.1.1997 | 179.68 | 0.00% | 0 | 0 | 141.00 | -9.90% | 141 | 1 | ||||||
11.11.1996 | 135.00 | +5.46% | 2 430 | 18 | -9.80% | 0 | ||||||||
14.8.1997 | 119.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
14.4.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
4.3.1998 | 37.00 | -9.75% | 37 | 1 | ||||||||||
6.11.1997 | 51.00 | -9.73% | 102 | 2 | ||||||||||
28.3.1997 | 199.50 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
9.10.1996 | 122.17 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
19.8.1997 | 113.05 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
8.10.1997 | -9.62% | 0 | ||||||||||||
14.11.1996 | 121.50 | -10.00% | 3 038 | 25 | -9.60% | 0 | ||||||||
2.10.1996 | 150.82 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
18.4.1997 | 174.80 | -5.00% | 2 447 | 14 | -9.57% | 0 | ||||||||
8.1.1997 | 179.68 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
10.12.1997 | -9.50% | 0 | ||||||||||||
22.8.1997 | 102.03 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
26.8.1997 | 92.09 | -4.99% | 553 | 6 | 106.00 | -9.40% | 1 272 | 12 | ||||||
|