PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 113.05 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 20.8.1997 | 113.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 113.40 | +5.00% | 0 | 0 | 99.50 | -2.45% | 299 | 3 | ||||||
| 17.7.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 927 | 8 | ||||||
| 16.7.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 115.00 | -9.09% | 1 955 | 17 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.00 | -9.86% | 2 645 | 23 | 114.00 | -10.00% | 798 | 7 | ||||||
| 30.5.1997 | 116.54 | -4.99% | 583 | 5 | 0.00% | 0 | ||||||||
| 23.7.1997 | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
| 24.7.1997 | 117.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 118.50 | +0.52% | 237 | 2 | 0.00% | 0 | ||||||||
| 28.7.1997 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 8.8.1997 | 119.00 | -0.05% | 8 925 | 75 | +9.79% | 0 | ||||||||
| 11.8.1997 | 119.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 12.8.1997 | 119.00 | 0.00% | 0 | 0 | 172.00 | 860 | 5 | |||||||
| 13.8.1997 | 119.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| ||||||||||||||
