PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 661.00 | +4.92% | 26 440 | 40 | 567.50 | 0.00% | 1 703 | 3 | ||||||
| 13.10.1995 | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||||
| 6.9.1994 | 1 005.00 | 0.00% | 25 125 | 25 | ||||||||||
| 5.5.1994 | 1 605.00 | -31.00% | 24 075 | 15 | ||||||||||
| 17.5.1994 | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||||
| 11.10.1994 | 1 160.00 | +497.00% | 23 200 | 20 | ||||||||||
| 3.11.1994 | 913.00 | +494.00% | 22 825 | 25 | ||||||||||
| 1.2.1995 | 833.00 | -200.00% | 22 491 | 27 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 1 575.00 | +161.00% | 20 475 | 13 | ||||||||||
| 9.11.1995 | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
| 24.2.1997 | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.10.1996 | 119.74 | +9.99% | 19 997 | 167 | 0.00 | +5.17% | 0 | 0 | ||||||
| 7.11.1995 | 475.00 | -5.00% | 19 950 | 42 | 403.00 | -6.00% | 2 418 | 6 | ||||||
| 1.9.1994 | 992.00 | +71.00% | 19 840 | 20 | ||||||||||
| 30.9.1994 | 950.00 | +416.00% | 19 000 | 20 | ||||||||||
| 27.2.1997 | 234.00 | +4.93% | 18 720 | 80 | +8.95% | 0 | ||||||||
| 30.8.1995 | 559.00 | -4.93% | 17 329 | 31 | 532.00 | -5.00% | 3 724 | 7 | ||||||
| 5.3.1997 | 244.00 | -2.40% | 17 080 | 70 | +9.91% | 0 | ||||||||
| 28.4.1994 | 1 500.00 | -33.00% | 16 500 | 11 | ||||||||||
| ||||||||||||||
