PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 546.00 | +5.00% | 0 | 0 | 521.00 | 0.00% | 521 | 1 | ||||||
| 28.8.1995 | 618.00 | -4.92% | 13 596 | 22 | 513.00 | -5.00% | 513 | 1 | ||||||
| 9.8.1995 | 412.00 | +4.83% | 0 | 0 | 497.00 | 0.00% | 497 | 1 | ||||||
| 26.7.1995 | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||||
| 31.3.1995 | 400.00 | -498.00% | 6 400 | 16 | 511.00 | -2.00% | 511 | 1 | ||||||
| 9.2.1995 | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
| 20.4.1998 | 29.50 | -4.83% | 59 | 2 | ||||||||||
| 19.3.1998 | 34.00 | -8.10% | 68 | 2 | ||||||||||
| 6.3.1998 | 37.00 | 0.00% | 74 | 2 | ||||||||||
| 6.11.1997 | 51.00 | -9.73% | 102 | 2 | ||||||||||
| 13.10.1997 | 61.20 | +0.08% | 122 | 2 | ||||||||||
| 23.6.1997 | 155.75 | 0.00% | 0 | 0 | 137.00 | -4.86% | 274 | 2 | ||||||
| 4.4.1997 | 200.00 | -3.84% | 6 000 | 30 | 176.00 | -0.13% | 352 | 2 | ||||||
| 18.3.1997 | 225.00 | +0.89% | 1 125 | 5 | 209.60 | -7.92% | 419 | 2 | ||||||
| 3.2.1997 | 132.11 | 0.00% | 0 | 0 | 161.00 | +0.56% | 322 | 2 | ||||||
| 30.1.1997 | 132.11 | -4.99% | 1 321 | 10 | 152.10 | 304 | 2 | |||||||
| 10.1.1997 | 179.68 | 0.00% | 0 | 0 | 156.50 | -7.94% | 313 | 2 | ||||||
| 28.11.1996 | 133.49 | +9.99% | 1 335 | 10 | 103.60 | +3.60% | 207 | 2 | ||||||
| 17.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.10 | 0.00% | 370 | 2 | ||||||
| 27.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||||
| ||||||||||||||
