PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 441.00 | -495.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 652.00 | -495.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 806.00 | -495.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.9.1994 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 596.00 | -494.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 826.00 | -494.00% | 1 652 | 2 | ||||||||||
| 11.11.1994 | 903.00 | -494.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 289.00 | -493.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 29.3.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 539.00 | -493.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 828.00 | -493.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 984.00 | -492.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 464.00 | -491.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 310.00 | -490.00% | 2 480 | 8 | 389.30 | +2.00% | 3 114 | 8 | ||||||
| 28.3.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 816.00 | -489.00% | 7 344 | 9 | ||||||||||
| 27.10.1994 | 855.00 | -489.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 488.00 | -487.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 567.00 | -486.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
