PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1998 | 34.00 | +9.67% | 34 | 1 | ||||||||||
| 4.3.1998 | 37.00 | -9.75% | 37 | 1 | ||||||||||
| 20.4.1998 | 29.50 | -4.83% | 59 | 2 | ||||||||||
| 19.3.1998 | 34.00 | -8.10% | 68 | 2 | ||||||||||
| 25.11.1997 | 69.00 | -9.21% | 69 | 1 | ||||||||||
| 6.3.1998 | 37.00 | 0.00% | 74 | 2 | ||||||||||
| 22.1.1998 | 31.00 | -9.35% | 93 | 3 | ||||||||||
| 30.7.1997 | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| 9.7.1997 | 140.58 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| 6.11.1997 | 51.00 | -9.73% | 102 | 2 | ||||||||||
| 29.7.1997 | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
| 16.3.1998 | 37.00 | 0.00% | 111 | 3 | ||||||||||
| 16.7.1998 | 20.20 | -4.80% | 121 | 6 | ||||||||||
| 13.10.1997 | 61.20 | +0.08% | 122 | 2 | ||||||||||
| 31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 29.7.1996 | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 16.5.1997 | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
| 19.12.1996 | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
| ||||||||||||||
