PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 154.92 | +9.99% | 1 239 | 8 | 128.00 | 0.00% | 512 | 4 | ||||||
| 7.11.1996 | 75.74 | -9.99% | 682 | 9 | +2.33% | 0 | ||||||||
| 24.5.1995 | 135.05 | +499.00% | 1 215 | 9 | +8.00% | 0 | 0 | |||||||
| 21.4.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 18.4.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 17.2.1994 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
| 23.10.1995 | 210.00 | -9.09% | 2 100 | 10 | ||||||||||
| 25.7.1995 | 110.00 | +0.72% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 106.11 | -10.00% | 1 061 | 10 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 131.00 | 0.00% | 1 572 | 12 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 156.33 | +499.00% | 1 876 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 210.00 | 0.00% | 2 520 | 12 | 135.00 | -8.00% | 540 | 4 | ||||||
| 2.9.1996 | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| 11.4.1994 | 800.00 | +973.00% | 9 600 | 12 | ||||||||||
| 13.9.1994 | 620.00 | 0.00% | 7 440 | 12 | ||||||||||
| 30.1.1995 | 317.00 | -451.00% | 4 438 | 14 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 413.00 | +482.00% | 5 782 | 14 | ||||||||||
| 31.10.1996 | 76.50 | -10.00% | 1 071 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1995 | 121.27 | +4.99% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | 0.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 85.00 | -0.05% | 1 360 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1997 | 87.00 | +2.61% | 1 392 | 16 | 0.00% | 0 | ||||||||
| 26.4.1994 | 900.00 | 0.00% | 14 400 | 16 | ||||||||||
| 8.3.1994 | 941.00 | -995.00% | 17 879 | 19 | ||||||||||
| 5.5.1995 | 154.00 | +499.00% | 2 926 | 19 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 422.00 | +497.00% | 8 440 | 20 | ||||||||||
| 24.4.1997 | 28.31 | -4.96% | 566 | 20 | 0.00% | 0 | ||||||||
| 2.5.1996 | 193.25 | +9.99% | 3 865 | 20 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 128.00 | -4.27% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 103.22 | -9.99% | 2 064 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 137.79 | -9.99% | 2 756 | 20 | 135.00 | 0.00% | 540 | 4 | ||||||
| 9.11.1995 | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||||
| 25.4.1996 | 159.72 | +10.00% | 3 514 | 22 | +7.00% | 0 | 0 | |||||||
| 6.5.1996 | 212.00 | +9.70% | 4 664 | 22 | 157.00 | +10.00% | 628 | 4 | ||||||
| 26.9.1995 | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||||
| 25.1.1996 | 114.68 | -9.99% | 2 752 | 24 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 92.90 | -9.99% | 2 230 | 24 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 131.00 | 0.00% | 3 537 | 27 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||||
| 11.4.1996 | 120.00 | +3.30% | 3 600 | 30 | 100.00 | -4.00% | 800 | 8 | ||||||
| 15.2.1994 | 1 300.00 | -298.00% | 39 000 | 30 | ||||||||||
| 1.6.1995 | 164.14 | +4.99% | 5 417 | 33 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||||
| 19.2.1996 | 116.00 | +4.20% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
| 15.3.1994 | 1 150.00 | +267.00% | 46 000 | 40 | ||||||||||
| 10.2.1997 | 95.91 | +4.99% | 4 220 | 44 | 0.00% | 0 | ||||||||
| 19.4.1995 | 171.05 | +499.00% | 8 210 | 48 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 140.36 | +10.00% | 7 018 | 50 | 117.00 | -10.00% | 1 404 | 12 | ||||||
| 8.2.1995 | 400.00 | +443.00% | 24 000 | 60 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 150.00 | 0.00% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 116.40 | 0.00% | 7 217 | 62 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 95.00 | -0.94% | 6 080 | 64 | 0.00% | 0 | ||||||||
| 6.1.1994 | 1 100.00 | 0.00% | 70 400 | 64 | ||||||||||
| 23.3.1995 | 187.68 | +499.00% | 12 199 | 65 | ||||||||||
| 1.2.1996 | 103.22 | 0.00% | 6 709 | 65 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 309.00 | +9.96% | 22 557 | 73 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 256.00 | +9.87% | 19 968 | 78 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 131.00 | -6.66% | 11 659 | 89 | 120.00 | -4.00% | 2 724 | 24 | ||||||
| 9.5.1996 | 233.00 | +9.90% | 23 300 | 100 | 157.00 | 0.00% | 1 884 | 12 | ||||||
| ||||||||||||||
