PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 470.00 | -485.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 590.00 | -483.00% | 2 360 | 4 | ||||||||||
| 1.3.1995 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 414.00 | -482.00% | 2 898 | 7 | ||||||||||
| 10.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 361.00 | -474.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 242.00 | -472.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 317.00 | -451.00% | 4 438 | 14 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 620.00 | -446.00% | 4 960 | 8 | ||||||||||
| 25.8.1994 | 555.00 | -431.00% | 3 885 | 7 | ||||||||||
| 15.2.1994 | 1 300.00 | -298.00% | 39 000 | 30 | ||||||||||
| 1.9.1994 | 550.00 | -265.00% | 2 200 | 4 | ||||||||||
| 16.5.1995 | 150.00 | -259.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 430.00 | -69.00% | 2 580 | 6 | ||||||||||
| 25.3.1996 | 106.11 | -10.00% | 1 061 | 10 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 141.57 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 170.10 | -10.00% | 0 | 0 | 147.00 | 0.00% | 3 381 | 23 | ||||||
| 20.11.1995 | 189.00 | -10.00% | 0 | 0 | 134.00 | +6.00% | 536 | 4 | ||||||
| 10.10.1996 | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||||
| 31.10.1996 | 76.50 | -10.00% | 1 071 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 94.50 | -10.00% | 0 | 0 | 75.00 | +7.14% | 600 | 8 | ||||||
| 21.10.1996 | 85.05 | -10.00% | 0 | 0 | 70.00 | -6.66% | 4 480 | 64 | ||||||
| 22.8.1996 | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 109.35 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.8.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 129.33 | -10.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
| 27.6.1996 | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 243.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 270.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 143.70 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 116.40 | -9.99% | 12 571 | 108 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 159.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 75.74 | -9.99% | 682 | 9 | +2.33% | 0 | ||||||||
| 30.11.1995 | 137.79 | -9.99% | 2 756 | 20 | 135.00 | 0.00% | 540 | 4 | ||||||
| 5.2.1996 | 92.90 | -9.99% | 2 230 | 24 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 103.22 | -9.99% | 2 064 | 20 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 114.68 | -9.99% | 2 752 | 24 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 127.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 300.00 | -9.90% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
| 20.6.1996 | 219.00 | -9.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 333.00 | -9.75% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 279.00 | -9.70% | 32 922 | 118 | +11.00% | 0 | 0 | |||||||
| 28.3.1996 | 96.00 | -9.52% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 210.00 | -9.09% | 2 100 | 10 | ||||||||||
| 4.3.1996 | 131.00 | -6.66% | 11 659 | 89 | 120.00 | -4.00% | 2 724 | 24 | ||||||
| 4.12.1995 | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 115.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 121.60 | -5.00% | 0 | 0 | ||||||||||
| 31.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 18.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
