PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	101.20	+10.00%	0	0		0.00%	0	0
2.5.1996	193.25	+9.99%	3 865	20		-2.00%	0	0
29.4.1996	175.69	+9.99%	0	0		+5.00%	0	0
29.7.1996	154.92	+9.99%	1 239	8	128.00	0.00%	512	4
25.7.1996	140.84	+9.99%	0	0	128.00	+2.00%	512	4
11.11.1996	83.31	+9.99%	0	0	75.00	-4.45%	300	4
20.5.1996	309.00	+9.96%	22 557	73		+10.00%	0	0
16.10.1995	210.00	+9.94%	0	0		+10.00%	0	0
9.5.1996	233.00	+9.90%	23 300	100	157.00	0.00%	1 884	12
13.5.1996	256.00	+9.87%	19 968	78		+9.00%	0	0
3.6.1996	369.00	+9.82%	95 940	260	386.00	+4.00%	109 250	300
30.5.1996	336.00	+9.80%	62 496	186	349.00	+3.00%	69 800	200
16.5.1996	281.00	+9.76%	56 200	200		+9.00%	0	0
6.5.1996	212.00	+9.70%	4 664	22	157.00	+10.00%	628	4
27.5.1996	306.00	+9.67%	0	0	355.00	+9.00%	65 751	186
14.10.1996	105.00	+6.06%	21 840	208		0.00%	0	0
16.1.1997	91.35	+5.00%	2 558	28	78.00	+9.85%	2 184	28
17.8.1995	115.50	+5.00%	0	0		0.00%	0	0
11.10.1995	173.25	+5.00%	0	0	199.50	0.00%	200	1
26.9.1995	163.71	+4.99%	3 929	24	104.50	0.00%	314	3
25.9.1995	155.92	+4.99%	0	0		0.00%	0	0
22.9.1995	148.50	+4.99%	0	0	104.50	-5.00%	418	4
21.9.1995	141.43	+4.99%	0	0
20.9.1995	134.70	+4.99%	0	0
19.9.1995	128.29	+4.99%	0	0		0.00%	0	0
13.10.1995	191.00	+4.99%	0	0	230.00	+10.00%	920	4
12.10.1995	181.91	+4.99%	1 455	8		+5.00%	0	0
24.8.1995	147.38	+4.99%	0	0		0.00%	0	0
23.8.1995	140.37	+4.99%	0	0		0.00%	0	0
22.8.1995	133.69	+4.99%	0	0		0.00%	0	0
21.8.1995	127.33	+4.99%	0	0		0.00%	0	0
18.8.1995	121.27	+4.99%	1 819	15		0.00%	0	0
24.7.1995	109.21	+4.99%	0	0		0.00%	0	0
21.7.1995	104.01	+4.99%	0	0		0.00%	0	0
1.6.1995	164.14	+4.99%	5 417	33		0.00%	0	0
7.1.1997	84.78	+4.99%	0	0		0.00%	0
10.2.1997	95.91	+4.99%	4 220	44		0.00%	0
19.2.1996	116.00	+4.20%	4 640	40		-10.00%	0	0
11.4.1996	120.00	+3.30%	3 600	30	100.00	-4.00%	800	8
13.1.1997	87.00	+2.61%	1 392	16		0.00%	0
5.12.1996	85.00	+2.02%	8 670	102	60.10	+0.16%	721	12
29.8.1995	150.00	+1.77%	600	4		0.00%	0	0
10.10.1995	165.00	+0.78%	660	4		0.00%	0	0
25.7.1995	110.00	+0.72%	1 100	10		0.00%	0	0
2.9.1996	110.00	+0.59%	1 320	12	90.00	+10.00%	1 440	16
30.8.1996	109.35	0.00%	0	0		+9.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
28.8.1996	121.50	0.00%	0	0	69.00	+5.00%	552	8
27.8.1996	121.50	0.00%	0	0		-10.00%	0	0
23.8.1996	135.00	0.00%	0	0		-9.00%	0	0
1.11.1996	76.50	0.00%	0	0		0.00%	0
23.10.1996	85.05	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	85.05	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	94.50	0.00%	0	0		0.00%	0	0
16.10.1996	105.00	0.00%	0	0		+9.37%	0	0
15.10.1996	105.00	0.00%	0	0		0.00%	0	0
24.7.1996	128.04	0.00%	0	0	125.50	-2.00%	1 004	8
23.7.1996	128.04	0.00%	0	0		+4.00%	0	0
26.7.1996	140.84	0.00%	0	0		0.00%	0	0
2.8.1996	154.92	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›