PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	175.69	0.00%	0	0		+7.00%	0	0
25.4.1996	159.72	+10.00%	3 514	22		+7.00%	0	0
20.11.1995	189.00	-10.00%	0	0	134.00	+6.00%	536	4
8.3.1996	131.00	0.00%	0	0		+6.00%	0	0
5.11.1996	84.15	0.00%	0	0		+5.63%	0
25.6.1998					0.00	+5.55%	0	0
18.7.1997						+5.26%	0
23.1.1997	91.35	0.00%	0	0		+5.18%	0
19.3.1997	60.00	0.00%	0	0		+5.00%	0
12.10.1995	181.91	+4.99%	1 455	8		+5.00%	0	0
9.11.1995	210.00	0.00%	4 620	22	146.00	+5.00%	3 631	26
4.8.1995	110.00	0.00%	0	0	110.00	+5.00%	770	7
29.4.1996	175.69	+9.99%	0	0		+5.00%	0	0
17.7.1996	116.40	0.00%	0	0		+5.00%	0	0
28.8.1996	121.50	0.00%	0	0	69.00	+5.00%	552	8
16.6.1995	128.00	0.00%	0	0		+5.00%	0	0
13.11.1996	83.31	0.00%	0	0		+4.89%	0
20.3.1997	60.00	0.00%	0	0		+4.76%	0
14.11.1996	83.31	0.00%	0	0		+4.66%	0
3.3.1997	63.06	-4.98%	0	0		+4.33%	0
4.3.1997	60.00	-4.85%	240	4		+4.15%	0
29.1.1997	91.35	0.00%	0	0		+4.00%	0
10.1.1995			0	0		+4.00%	0	0
7.2.1995	383.00	+493.00%	0	0		+4.00%	0	0
23.7.1996	128.04	0.00%	0	0		+4.00%	0	0
22.7.1996	128.04	+10.00%	0	0	123.00	+4.00%	492	4
3.5.1996	193.25	0.00%	0	0		+4.00%	0	0
21.5.1996	309.00	0.00%	0	0		+4.00%	0	0
3.6.1996	369.00	+9.82%	95 940	260	386.00	+4.00%	109 250	300
26.6.1997						+3.39%	0
30.5.1996	336.00	+9.80%	62 496	186	349.00	+3.00%	69 800	200
28.4.1995			0	0		+3.00%	0	0
24.6.1997						+2.88%	0
17.7.1997						+2.70%	0
12.12.1996	85.00	0.00%	0	0		+2.48%	0
7.11.1996	75.74	-9.99%	682	9		+2.33%	0
8.11.1996	75.74	0.00%	0	0		+2.28%	0
27.1.1997	91.35	0.00%	0	0	69.00	+2.22%	552	8
7.2.1997	91.35	0.00%	0	0		+2.08%	0
11.2.1997	95.91	0.00%	0	0		+2.04%	0
4.2.1998					0.00	+2.00%	0	0
2.2.1995	332.00	+473.00%	0	0		+2.00%	0	0
25.7.1996	140.84	+9.99%	0	0	128.00	+2.00%	512	4
3.7.1996	159.66	0.00%	0	0	86.00	+2.00%	344	4
29.11.1995	153.09	0.00%	0	0		+2.00%	0	0
5.2.1998					0.00	+1.96%	0	0
10.12.1996	85.00	0.00%	0	0		+1.83%	0
8.1.1997	84.78	0.00%	0	0		+1.57%	0
18.4.1997	33.00	0.00%	0	0		+1.20%	0
25.10.1996	85.00	0.00%	0	0	0.00	+1.00%	0	0
1.3.1996	140.36	0.00%	0	0		+1.00%	0	0
9.10.1995	163.71	0.00%	0	0		+1.00%	0	0
31.5.1996	336.00	0.00%	0	0	355.00	+1.00%	115 180	328
14.3.1996	131.00	0.00%	1 572	12		+1.00%	0	0
8.2.1995	400.00	+443.00%	24 000	60		+1.00%	0	0
19.1.1995			0	0		+1.00%	0	0
15.7.1997						+0.84%	0
10.1.1997	84.78	0.00%	0	0		+0.70%	0
29.10.1996	85.00	0.00%	0	0	0.00	+0.49%	0	0
7.7.1997					21.10	+0.47%	8 271	392
‹‹ First 20    ‹ Previous 60 Next 60 ›