PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	13.86	-4.93%	55	4		0.00%	0
27.5.1997	13.86	0.00%	0	0		0.00%	0
28.5.1997	13.86	0.00%	0	0		0.00%	0
29.5.1997	13.86	0.00%	0	0		+10.00%	0
30.5.1997	13.86	0.00%	0	0		0.00%	0
23.5.1997	14.58	-4.95%	0	0		0.00%	0
22.5.1997	15.34	-4.95%	0	0		0.00%	0
13.5.1997	16.14	-4.94%	129	8		0.00%	0
14.5.1997	16.14	0.00%	0	0		-2.75%	0
15.5.1997	16.14	0.00%	0	0		-6.51%	0
16.5.1997	16.14	0.00%	0	0		0.00%	0
19.5.1997	16.14	0.00%	0	0		0.00%	0
20.5.1997	16.14	0.00%	0	0		0.00%	0
21.5.1997	16.14	0.00%	0	0		0.00%	0
12.5.1997	16.98	-4.98%	0	0		0.00%	0
9.5.1997	17.87	-4.99%	0	0		0.00%	0
7.5.1997	18.81	-5.00%	0	0		0.00%	0
6.5.1997	19.80	-4.99%	0	0		0.00%	0
5.5.1997	20.84	-4.97%	0	0		0.00%	0
2.5.1997	21.93	-4.98%	0	0		0.00%	0
30.4.1997	23.08	-4.98%	0	0		0.00%	0
29.4.1997	24.29	-4.96%	0	0		0.00%	0
28.4.1997	25.56	-4.98%	0	0		0.00%	0
25.4.1997	26.90	-4.98%	0	0		0.00%	0
24.4.1997	28.31	-4.96%	566	20		0.00%	0
23.4.1997	29.79	-4.97%	0	0		0.00%	0
22.4.1997	31.35	-5.00%	0	0		0.00%	0
16.4.1997	33.00	-3.79%	132	4		0.00%	0
17.4.1997	33.00	0.00%	0	0		-2.17%	0
18.4.1997	33.00	0.00%	0	0		+1.20%	0
21.4.1997	33.00	0.00%	0	0		-1.96%	0
15.4.1997	34.30	-4.98%	0	0		-8.60%	0
14.4.1997	36.10	-5.00%	0	0		0.00%	0
11.4.1997	38.00	-5.00%	0	0		0.00%	0
9.4.1997	40.00	-4.58%	160	4		-9.30%	0
10.4.1997	40.00	0.00%	0	0	37.20	-4.61%	149	4
8.4.1997	41.92	-4.98%	0	0		-8.51%	0
7.4.1997	44.12	-4.99%	0	0		-9.61%	0
4.4.1997	46.44	-4.99%	0	0		-8.77%	0
3.4.1997	48.88	-4.99%	0	0		-5.00%	0
27.3.1997	51.45	-4.98%	412	8		0.00%	0
28.3.1997	51.45	0.00%	0	0		0.00%	0
1.4.1997	51.45	0.00%	0	0		0.00%	0
2.4.1997	51.45	0.00%	0	0		0.00%	0
26.3.1997	54.15	-5.00%	0	0		0.00%	0
25.3.1997	57.00	-5.00%	0	0		-9.09%	0
4.3.1997	60.00	-4.85%	240	4		+4.15%	0
5.3.1997	60.00	0.00%	0	0		-8.69%	0
6.3.1997	60.00	0.00%	0	0		-4.76%	0
7.3.1997	60.00	0.00%	0	0		0.00%	0
10.3.1997	60.00	0.00%	0	0		0.00%	0
11.3.1997	60.00	0.00%	0	0		0.00%	0
12.3.1997	60.00	0.00%	0	0		0.00%	0
13.3.1997	60.00	0.00%	0	0		0.00%	0
14.3.1997	60.00	0.00%	0	0		0.00%	0
17.3.1997	60.00	0.00%	0	0		0.00%	0
18.3.1997	60.00	0.00%	0	0		0.00%	0
19.3.1997	60.00	0.00%	0	0		+5.00%	0
20.3.1997	60.00	0.00%	0	0		+4.76%	0
21.3.1997	60.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›