PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.00 | +0.72% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
23.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 110.00 | 0.00% | 12 210 | 111 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 110.00 | 0.00% | 440 | 4 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
16.2.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 111.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 114.68 | -9.99% | 2 752 | 24 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 115.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 116.00 | 0.00% | 464 | 4 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 116.00 | +4.20% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 116.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 116.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 116.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 116.16 | +10.00% | 929 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 116.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||||
17.7.1996 | 116.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 116.40 | 0.00% | 7 217 | 62 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 116.40 | -9.99% | 12 571 | 108 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 120.00 | 0.00% | 22 320 | 186 | 100.00 | 0.00% | 800 | 8 | ||||||
12.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 120.00 | +3.30% | 3 600 | 30 | 100.00 | -4.00% | 800 | 8 | ||||||
18.8.1995 | 121.27 | +4.99% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 121.50 | 0.00% | 0 | 0 | 69.00 | +5.00% | 552 | 8 | ||||||
27.8.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 121.60 | -5.00% | 0 | 0 | ||||||||||
18.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 127.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 127.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 127.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 128.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 095 | 8 | ||||||
26.6.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 128.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
14.6.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 128.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
12.6.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 128.00 | -4.27% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 128.04 | 0.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||||
23.7.1996 | 128.04 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 128.04 | +10.00% | 0 | 0 | 123.00 | +4.00% | 492 | 4 | ||||||
19.9.1995 | 128.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 128.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 129.33 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
9.7.1996 | 129.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 129.33 | -10.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.00 | 0.00% | 3 537 | 27 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.00 | 0.00% | 1 572 | 12 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
11.3.1996 | 131.00 | 0.00% | 524 | 4 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 131.00 | -6.66% | 11 659 | 89 | 120.00 | -4.00% | 2 724 | 24 | ||||||
19.4.1996 | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 133.72 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.9.1995 | 134.70 | +4.99% | 0 | 0 | ||||||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 135.05 | +499.00% | 1 215 | 9 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 135.38 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 135.38 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
8.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 137.79 | -9.99% | 2 756 | 20 | 135.00 | 0.00% | 540 | 4 | ||||||
1.3.1996 | 140.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 140.36 | +10.00% | 7 018 | 50 | 117.00 | -10.00% | 1 404 | 12 | ||||||
23.8.1995 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 140.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 140.84 | +9.99% | 0 | 0 | 128.00 | +2.00% | 512 | 4 | ||||||
21.9.1995 | 141.43 | +4.99% | 0 | 0 | ||||||||||
19.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 141.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 141.57 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 141.57 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 141.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 143.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
7.12.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 143.70 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 145.20 | 0.00% | 0 | 0 | 107.00 | +9.00% | 2 782 | 26 | ||||||
23.4.1996 | 145.20 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 764 | 18 | ||||||
22.4.1996 | 145.20 | +10.00% | 0 | 0 | 94.00 | -4.00% | 728 | 8 | ||||||
4.5.1995 | 146.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 147.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 147.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 148.15 | -4.99% | 148 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 148.50 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
26.5.1995 | 148.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 150.00 | -259.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | 0.00% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | -3.17% | 450 | 3 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 153.09 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 153.09 | 0.00% | 0 | 0 | 134.00 | -1.00% | 1 592 | 12 | ||||||
27.11.1995 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 154.00 | +499.00% | 2 926 | 19 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 154.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|