PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 148.15 | -4.99% | 148 | 1 | 0.00% | 0 | 0 | |||||
23.9.1994 | 542.00 | -491.00% | 542 | 1 | ||||||||
21.9.1994 | 600.00 | +186.00% | 600 | 1 | ||||||||
6.9.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||
29.8.1994 | 565.00 | +180.00% | 565 | 1 | ||||||||
15.9.1994 | 620.00 | 0.00% | 1 240 | 2 | ||||||||
13.12.1994 | 451.00 | +488.00% | 902 | 2 | ||||||||
12.7.1994 | 682.00 | 0.00% | 1 364 | 2 | ||||||||
29.3.1994 | 900.00 | -721.00% | 1 800 | 2 | ||||||||
30.8.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
4.12.1995 | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||
5.8.1996 | 150.00 | -3.17% | 450 | 3 | 0.00% | 0 | 0 | |||||
15.12.1994 | 450.00 | -486.00% | 1 350 | 3 | ||||||||
27.9.1994 | 520.00 | +97.00% | 1 560 | 3 | ||||||||
19.10.1994 | 384.00 | -495.00% | 1 536 | 4 | ||||||||
12.9.1994 | 620.00 | +333.00% | 2 480 | 4 | ||||||||
1.9.1994 | 550.00 | -265.00% | 2 200 | 4 | ||||||||
1.12.1994 | 435.00 | +481.00% | 1 740 | 4 | ||||||||
10.11.1994 | 379.00 | +498.00% | 1 516 | 4 | ||||||||
14.12.1994 | 473.00 | +487.00% | 1 892 | 4 | ||||||||
23.1.1995 | 406.00 | -491.00% | 1 624 | 4 | 0.00% | 0 | 0 | |||||
16.5.1995 | 150.00 | -259.00% | 600 | 4 | 0.00% | 0 | 0 | |||||
5.4.1995 | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||
21.3.1994 | 1 180.00 | +260.00% | 4 720 | 4 | ||||||||
6.6.1994 | 590.00 | -483.00% | 2 360 | 4 | ||||||||
31.5.1994 | 620.00 | +472.00% | 2 480 | 4 | ||||||||
14.4.1994 | 900.00 | +227.00% | 3 600 | 4 | ||||||||
5.9.1996 | 110.00 | 0.00% | 440 | 4 | -4.00% | 0 | 0 | |||||
26.5.1997 | 13.86 | -4.93% | 55 | 4 | 0.00% | 0 | ||||||
16.4.1997 | 33.00 | -3.79% | 132 | 4 | 0.00% | 0 | ||||||
9.4.1997 | 40.00 | -4.58% | 160 | 4 | -9.30% | 0 | ||||||
4.3.1997 | 60.00 | -4.85% | 240 | 4 | +4.15% | 0 | ||||||
11.12.1995 | 157.30 | +10.00% | 629 | 4 | 0.00% | 0 | 0 | |||||
11.3.1996 | 131.00 | 0.00% | 524 | 4 | -8.00% | 0 | 0 | |||||
22.2.1996 | 116.00 | 0.00% | 464 | 4 | -2.00% | 0 | 0 | |||||
29.8.1995 | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||
13.11.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||
10.10.1995 | 165.00 | +0.78% | 660 | 4 | 0.00% | 0 | 0 | |||||
2.6.1995 | 155.94 | -4.99% | 780 | 5 | 0.00% | 0 | 0 | |||||
14.3.1994 | 1 120.00 | +821.00% | 5 600 | 5 | ||||||||
10.3.1994 | 1 035.00 | +998.00% | 5 175 | 5 | ||||||||
5.9.1994 | 600.00 | +909.00% | 3 000 | 5 | ||||||||
8.12.1994 | 430.00 | -69.00% | 2 580 | 6 | ||||||||
20.1.1994 | 1 650.00 | 0.00% | 9 900 | 6 | ||||||||
23.8.1994 | 580.00 | +488.00% | 3 480 | 6 | ||||||||
28.3.1996 | 96.00 | -9.52% | 576 | 6 | 0.00% | 0 | 0 | |||||
2.12.1994 | 414.00 | -482.00% | 2 898 | 7 | ||||||||
25.8.1994 | 555.00 | -431.00% | 3 885 | 7 | ||||||||
18.11.1994 | 343.00 | -498.00% | 2 401 | 7 | ||||||||
13.1.1995 | 449.00 | -487.00% | 3 592 | 8 | 0.00% | 0 | 0 | |||||
20.3.1995 | 170.24 | -500.00% | 1 362 | 8 | ||||||||
18.5.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||
24.3.1994 | 970.00 | -892.00% | 7 760 | 8 | ||||||||
7.7.1994 | 682.00 | +1 000.00% | 5 456 | 8 | ||||||||
28.6.1994 | 620.00 | -446.00% | 4 960 | 8 | ||||||||
4.4.1996 | 116.16 | +10.00% | 929 | 8 | 0.00% | 0 | 0 | |||||
8.2.1996 | 92.00 | -0.96% | 736 | 8 | 0.00% | 0 | 0 | |||||
12.10.1995 | 181.91 | +4.99% | 1 455 | 8 | +5.00% | 0 | 0 | |||||
27.3.1997 | 51.45 | -4.98% | 412 | 8 | 0.00% | 0 | ||||||
13.5.1997 | 16.14 | -4.94% | 129 | 8 | 0.00% | 0 | ||||||
29.7.1996 | 154.92 | +9.99% | 1 239 | 8 | 128.00 | 0.00% | 512 | 4 | ||||
7.11.1996 | 75.74 | -9.99% | 682 | 9 | +2.33% | 0 | ||||||
24.5.1995 | 135.05 | +499.00% | 1 215 | 9 | +8.00% | 0 | 0 | |||||
21.4.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||
18.4.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||
17.2.1994 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||
23.10.1995 | 210.00 | -9.09% | 2 100 | 10 | ||||||||
25.7.1995 | 110.00 | +0.72% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
25.3.1996 | 106.11 | -10.00% | 1 061 | 10 | +10.00% | 0 | 0 | |||||
14.3.1996 | 131.00 | 0.00% | 1 572 | 12 | +1.00% | 0 | 0 | |||||
14.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||
31.5.1995 | 156.33 | +499.00% | 1 876 | 12 | 0.00% | 0 | 0 | |||||
2.11.1995 | 210.00 | 0.00% | 2 520 | 12 | 135.00 | -8.00% | 540 | 4 | ||||
2.9.1996 | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||
11.4.1994 | 800.00 | +973.00% | 9 600 | 12 | ||||||||
13.9.1994 | 620.00 | 0.00% | 7 440 | 12 | ||||||||
30.1.1995 | 317.00 | -451.00% | 4 438 | 14 | 0.00% | 0 | 0 | |||||
6.12.1994 | 413.00 | +482.00% | 5 782 | 14 | ||||||||
31.10.1996 | 76.50 | -10.00% | 1 071 | 14 | 0.00 | 0.00% | 0 | 0 | ||||
18.8.1995 | 121.27 | +4.99% | 1 819 | 15 | 0.00% | 0 | 0 | |||||
6.11.1995 | 210.00 | 0.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||
24.10.1996 | 85.00 | -0.05% | 1 360 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
13.1.1997 | 87.00 | +2.61% | 1 392 | 16 | 0.00% | 0 | ||||||
26.4.1994 | 900.00 | 0.00% | 14 400 | 16 | ||||||||
8.3.1994 | 941.00 | -995.00% | 17 879 | 19 | ||||||||
5.5.1995 | 154.00 | +499.00% | 2 926 | 19 | 0.00% | 0 | 0 | |||||
25.10.1994 | 422.00 | +497.00% | 8 440 | 20 | ||||||||
24.4.1997 | 28.31 | -4.96% | 566 | 20 | 0.00% | 0 | ||||||
2.5.1996 | 193.25 | +9.99% | 3 865 | 20 | -2.00% | 0 | 0 | |||||
8.6.1995 | 128.00 | -4.27% | 2 560 | 20 | 0.00% | 0 | 0 | |||||
29.1.1996 | 103.22 | -9.99% | 2 064 | 20 | 0.00% | 0 | 0 | |||||
30.11.1995 | 137.79 | -9.99% | 2 756 | 20 | 135.00 | 0.00% | 540 | 4 | ||||
9.11.1995 | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||
25.4.1996 | 159.72 | +10.00% | 3 514 | 22 | +7.00% | 0 | 0 | |||||
6.5.1996 | 212.00 | +9.70% | 4 664 | 22 | 157.00 | +10.00% | 628 | 4 | ||||
26.9.1995 | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||
25.1.1996 | 114.68 | -9.99% | 2 752 | 24 | 0.00% | 0 | 0 | |||||
5.2.1996 | 92.90 | -9.99% | 2 230 | 24 | 0.00% | 0 | 0 | |||||
18.3.1996 | 131.00 | 0.00% | 3 537 | 27 | 0.00% | 0 | 0 | |||||
16.1.1997 | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||
11.4.1996 | 120.00 | +3.30% | 3 600 | 30 | 100.00 | -4.00% | 800 | 8 | ||||
15.2.1994 | 1 300.00 | -298.00% | 39 000 | 30 | ||||||||
1.6.1995 | 164.14 | +4.99% | 5 417 | 33 | 0.00% | 0 | 0 | |||||
16.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||
19.2.1996 | 116.00 | +4.20% | 4 640 | 40 | -10.00% | 0 | 0 | |||||
15.3.1994 | 1 150.00 | +267.00% | 46 000 | 40 | ||||||||
10.2.1997 | 95.91 | +4.99% | 4 220 | 44 | 0.00% | 0 | ||||||
19.4.1995 | 171.05 | +499.00% | 8 210 | 48 | 0.00% | 0 | 0 | |||||
29.2.1996 | 140.36 | +10.00% | 7 018 | 50 | 117.00 | -10.00% | 1 404 | 12 | ||||
8.2.1995 | 400.00 | +443.00% | 24 000 | 60 | +1.00% | 0 | 0 | |||||
8.8.1996 | 150.00 | 0.00% | 9 300 | 62 | 0.00% | 0 | 0 | |||||
15.7.1996 | 116.40 | 0.00% | 7 217 | 62 | 0.00% | 0 | 0 | |||||
13.2.1997 | 95.00 | -0.94% | 6 080 | 64 | 0.00% | 0 | ||||||
6.1.1994 | 1 100.00 | 0.00% | 70 400 | 64 | ||||||||
23.3.1995 | 187.68 | +499.00% | 12 199 | 65 | ||||||||
1.2.1996 | 103.22 | 0.00% | 6 709 | 65 | 0.00% | 0 | 0 | |||||
20.5.1996 | 309.00 | +9.96% | 22 557 | 73 | +10.00% | 0 | 0 | |||||
13.5.1996 | 256.00 | +9.87% | 19 968 | 78 | +9.00% | 0 | 0 | |||||
4.3.1996 | 131.00 | -6.66% | 11 659 | 89 | 120.00 | -4.00% | 2 724 | 24 | ||||
9.5.1996 | 233.00 | +9.90% | 23 300 | 100 | 157.00 | 0.00% | 1 884 | 12 | ||||
5.12.1996 | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||
11.7.1996 | 116.40 | -9.99% | 12 571 | 108 | 0.00% | 0 | 0 | |||||
12.9.1996 | 110.00 | 0.00% | 12 210 | 111 | 0.00% | 0 | 0 | |||||
23.5.1996 | 279.00 | -9.70% | 32 922 | 118 | +11.00% | 0 | 0 | |||||
16.12.1996 | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||
30.5.1996 | 336.00 | +9.80% | 62 496 | 186 | 349.00 | +3.00% | 69 800 | 200 | ||||
15.4.1996 | 120.00 | 0.00% | 22 320 | 186 | 100.00 | 0.00% | 800 | 8 | ||||
16.5.1996 | 281.00 | +9.76% | 56 200 | 200 | +9.00% | 0 | 0 | |||||
14.10.1996 | 105.00 | +6.06% | 21 840 | 208 | 0.00% | 0 | 0 | |||||
3.6.1996 | 369.00 | +9.82% | 95 940 | 260 | 386.00 | +4.00% | 109 250 | 300 |