PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 116.00 | 0.00% | 464 | 4 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 157.30 | +10.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 165.00 | +0.78% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 150.00 | -259.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| 23.1.1995 | 406.00 | -491.00% | 1 624 | 4 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 473.00 | +487.00% | 1 892 | 4 | ||||||||||
| 1.12.1994 | 435.00 | +481.00% | 1 740 | 4 | ||||||||||
| 10.11.1994 | 379.00 | +498.00% | 1 516 | 4 | ||||||||||
| 19.10.1994 | 384.00 | -495.00% | 1 536 | 4 | ||||||||||
| 12.9.1994 | 620.00 | +333.00% | 2 480 | 4 | ||||||||||
| 1.9.1994 | 550.00 | -265.00% | 2 200 | 4 | ||||||||||
| 6.6.1994 | 590.00 | -483.00% | 2 360 | 4 | ||||||||||
| 31.5.1994 | 620.00 | +472.00% | 2 480 | 4 | ||||||||||
| 14.4.1994 | 900.00 | +227.00% | 3 600 | 4 | ||||||||||
| 21.3.1994 | 1 180.00 | +260.00% | 4 720 | 4 | ||||||||||
| 2.6.1995 | 155.94 | -4.99% | 780 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 600.00 | +909.00% | 3 000 | 5 | ||||||||||
| ||||||||||||||
