PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 1 035.00 | +998.00% | 5 175 | 5 | ||||||||||
| 28.6.1994 | 620.00 | -446.00% | 4 960 | 8 | ||||||||||
| 21.3.1994 | 1 180.00 | +260.00% | 4 720 | 4 | ||||||||||
| 6.5.1996 | 212.00 | +9.70% | 4 664 | 22 | 157.00 | +10.00% | 628 | 4 | ||||||
| 19.2.1996 | 116.00 | +4.20% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||||
| 30.1.1995 | 317.00 | -451.00% | 4 438 | 14 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 95.91 | +4.99% | 4 220 | 44 | 0.00% | 0 | ||||||||
| 26.9.1995 | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||||
| 25.8.1994 | 555.00 | -431.00% | 3 885 | 7 | ||||||||||
| 2.5.1996 | 193.25 | +9.99% | 3 865 | 20 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 120.00 | +3.30% | 3 600 | 30 | 100.00 | -4.00% | 800 | 8 | ||||||
| 14.4.1994 | 900.00 | +227.00% | 3 600 | 4 | ||||||||||
| 13.1.1995 | 449.00 | -487.00% | 3 592 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 131.00 | 0.00% | 3 537 | 27 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 159.72 | +10.00% | 3 514 | 22 | +7.00% | 0 | 0 | |||||||
| 23.8.1994 | 580.00 | +488.00% | 3 480 | 6 | ||||||||||
| 6.11.1995 | 210.00 | 0.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 600.00 | +909.00% | 3 000 | 5 | ||||||||||
| 5.5.1995 | 154.00 | +499.00% | 2 926 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
