PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
7.11.1994 | 344.00 | -497.00% | 0 | 0 | ||||||||||
27.10.1994 | 401.00 | -497.00% | 0 | 0 | ||||||||||
8.3.1995 | 230.00 | -495.00% | 0 | 0 | ||||||||||
27.2.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
19.10.1994 | 384.00 | -495.00% | 1 536 | 4 | ||||||||||
20.10.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
18.10.1994 | 404.00 | -494.00% | 0 | 0 | ||||||||||
25.1.1995 | 367.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 386.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 425.00 | -492.00% | 0 | 0 | ||||||||||
23.1.1995 | 406.00 | -491.00% | 1 624 | 4 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 542.00 | -491.00% | 542 | 1 | ||||||||||
28.2.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
26.1.1995 | 349.00 | -490.00% | 0 | 0 | 437.50 | -1.00% | 438 | 1 | ||||||
20.1.1995 | 427.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 447.00 | -489.00% | 0 | 0 | ||||||||||
27.1.1995 | 332.00 | -487.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.1.1995 | 449.00 | -487.00% | 3 592 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 254.00 | -486.00% | 0 | 0 | ||||||||||
|