PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.7.1997 | -9.95% | 0 | ||||||||||||
10.10.1996 | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||||
7.4.1997 | 44.12 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
30.6.1997 | -9.37% | 0 | ||||||||||||
12.2.1997 | 95.91 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
21.11.1996 | 83.31 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
9.4.1997 | 40.00 | -4.58% | 160 | 4 | -9.30% | 0 | ||||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
18.12.1998 | 10.00 | -9.09% | 0 | 0 | ||||||||||
18.2.1998 | 10.00 | -9.09% | 40 | 4 | ||||||||||
25.3.1997 | 57.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|