PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	143.70	-9.99%	0	0		+9.00%	0	0
27.5.1996	306.00	+9.67%	0	0	355.00	+9.00%	65 751	186
16.5.1996	281.00	+9.76%	56 200	200		+9.00%	0	0
13.5.1996	256.00	+9.87%	19 968	78		+9.00%	0	0
24.4.1996	145.20	0.00%	0	0	107.00	+9.00%	2 782	26
18.10.1995	210.00	0.00%	0	0	302.50	+9.00%	2 118	7
3.10.1995	163.71	0.00%	0	0		+9.00%	0	0
27.9.1995	163.71	0.00%	0	0		+9.00%	0	0
27.4.1995			0	0		+9.00%	0	0
26.4.1995			0	0		+9.00%	0	0
18.1.1995			0	0	435.00	+9.00%	1 740	4
28.1.1997	91.35	0.00%	0	0		+8.69%	0
24.10.1997						+8.33%	0
24.5.1996	279.00	0.00%	0	0	326.00	+8.00%	47 180	146
23.4.1996	145.20	0.00%	0	0	100.00	+8.00%	1 764	18
24.5.1995	135.05	+499.00%	1 215	9		+8.00%	0	0
15.12.1997					14.00	+7.69%	112	8
4.2.1997	91.35	0.00%	0	0	78.00	+7.52%	3 484	45
17.10.1996	94.50	-10.00%	0	0	75.00	+7.14%	600	8
9.12.1996	85.00	0.00%	0	0		+7.12%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›