PIVOV.STAROBRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 1 400.00 | 0.00% | 21 000 | 15 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 1 405.00 | 0.00% | 21 075 | 15 | 1 331.50 | -1.00% | 10 587 | 8 | ||||||
17.10.1994 | 1 760.00 | -28.00% | 21 120 | 12 | ||||||||||
23.9.1994 | 1 765.00 | +85.00% | 21 180 | 12 | ||||||||||
2.12.1993 | 1 400.00 | +606.00% | 22 400 | 16 | ||||||||||
5.10.1994 | 1 760.00 | 0.00% | 22 880 | 13 | ||||||||||
16.11.1994 | 1 760.00 | 0.00% | 22 880 | 13 | ||||||||||
22.9.1995 | 1 350.00 | +1.50% | 22 950 | 17 | 1 312.50 | -3.00% | 6 563 | 5 | ||||||
16.12.1993 | 1 680.00 | +2 000.00% | 23 520 | 14 | ||||||||||
15.11.1995 | 1 100.00 | 0.00% | 24 200 | 22 | 1 030.00 | -1.00% | 3 090 | 3 | ||||||
5.5.1995 | 1 445.00 | 0.00% | 24 565 | 17 | 1 395.00 | 0.00% | 13 774 | 10 | ||||||
2.12.1994 | 1 760.00 | 0.00% | 24 640 | 14 | ||||||||||
1.12.1994 | 1 760.00 | 0.00% | 24 640 | 14 | ||||||||||
14.4.1995 | 1 460.00 | 0.00% | 24 820 | 17 | 1 345.00 | -1.00% | 32 553 | 26 | ||||||
20.6.1994 | 1 200.00 | +300.00% | 25 200 | 21 | ||||||||||
27.11.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 1 060.00 | 0.00% | 12 635 | 12 | ||||||
28.2.1995 | 1 620.00 | +188.00% | 25 920 | 16 | ||||||||||
28.3.1994 | 1 440.00 | -1 000.00% | 25 920 | 18 | ||||||||||
26.10.1995 | 1 300.00 | 0.00% | 26 000 | 20 | 1 241.00 | 0.00% | 3 721 | 3 | ||||||
7.4.1995 | 1 460.00 | 0.00% | 26 280 | 18 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 1 330.00 | 0.00% | 26 600 | 20 | ||||||||||
23.11.1993 | 1 300.00 | -1 875.00% | 27 300 | 21 | ||||||||||
16.5.1995 | 1 440.00 | -34.00% | 27 360 | 19 | 1 410.00 | -4.00% | 10 848 | 8 | ||||||
11.4.1994 | 1 530.00 | -129.00% | 27 540 | 18 | ||||||||||
14.10.1994 | 1 765.00 | +28.00% | 28 240 | 16 | ||||||||||
1.2.1995 | 1 445.00 | -493.00% | 28 900 | 20 | 1 400.00 | -6.00% | 2 800 | 2 | ||||||
13.6.1994 | 965.00 | -676.00% | 28 950 | 30 | ||||||||||
15.9.1995 | 1 400.00 | 0.00% | 29 400 | 21 | 1 293.00 | -5.00% | 2 586 | 2 | ||||||
13.9.1995 | 1 405.00 | 0.00% | 29 505 | 21 | 1 351.50 | +5.00% | 4 055 | 3 | ||||||
25.9.1995 | 1 285.00 | -4.81% | 29 555 | 23 | 1 270.00 | -2.00% | 42 480 | 33 | ||||||
14.3.1994 | 1 650.00 | +443.00% | 29 700 | 18 | ||||||||||
13.2.1995 | 1 590.00 | 0.00% | 30 210 | 19 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 1 440.00 | 0.00% | 30 240 | 21 | 1 275.50 | -4.00% | 17 857 | 14 | ||||||
8.11.1995 | 1 210.00 | -4.72% | 30 250 | 25 | 1 200.00 | -2.00% | 39 750 | 33 | ||||||
15.6.1995 | 1 390.00 | -1.41% | 30 580 | 22 | 1 385.00 | +1.00% | 22 084 | 16 | ||||||
1.9.1995 | 1 400.00 | 0.00% | 30 800 | 22 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
24.5.1994 | 1 200.00 | -625.00% | 31 200 | 26 | ||||||||||
13.10.1994 | 1 760.00 | -249.00% | 31 680 | 18 | ||||||||||
29.9.1995 | 1 240.00 | -4.61% | 32 240 | 26 | 1 240.00 | -1.00% | 14 900 | 12 | ||||||
13.12.1994 | 1 800.00 | +227.00% | 32 400 | 18 | ||||||||||
9.10.1995 | 1 300.00 | 0.00% | 32 500 | 25 | 1 208.00 | -2.00% | 33 349 | 27 | ||||||
26.9.1995 | 1 320.00 | +2.72% | 33 000 | 25 | 1 297.00 | -1.00% | 29 210 | 23 | ||||||
17.3.1994 | 1 500.00 | +101.00% | 33 000 | 22 | ||||||||||
7.9.1995 | 1 410.00 | 0.00% | 33 840 | 24 | 1 316.50 | -2.00% | 9 216 | 7 | ||||||
9.6.1995 | 1 420.00 | -1.38% | 34 080 | 24 | 1 374.00 | -2.00% | 17 316 | 13 | ||||||
7.11.1995 | 1 270.00 | +2.83% | 35 560 | 28 | 1 241.00 | +3.00% | 29 374 | 24 | ||||||
24.5.1995 | 1 440.00 | -136.00% | 36 000 | 25 | 1 365.50 | -1.00% | 16 343 | 12 | ||||||
12.5.1994 | 1 335.00 | +37.00% | 36 045 | 27 | ||||||||||
7.12.1993 | 1 250.00 | -1 071.00% | 36 250 | 29 | ||||||||||
13.6.1995 | 1 450.00 | +2.83% | 36 250 | 25 | 1 383.00 | +1.00% | 30 273 | 22 | ||||||
13.11.1995 | 1 100.00 | 0.00% | 36 300 | 33 | 1 051.00 | -9.00% | 20 900 | 20 | ||||||
24.10.1995 | 1 300.00 | 0.00% | 36 400 | 28 | ||||||||||
30.6.1995 | 1 400.00 | +1.44% | 36 400 | 26 | 1 355.00 | 0.00% | 24 810 | 19 | ||||||
10.11.1994 | 1 740.00 | -113.00% | 36 540 | 21 | ||||||||||
3.10.1994 | 1 750.00 | -277.00% | 36 750 | 21 | ||||||||||
29.8.1994 | 1 750.00 | +57.00% | 36 750 | 21 | ||||||||||
27.10.1994 | 1 760.00 | 0.00% | 36 960 | 21 | ||||||||||
23.11.1994 | 1 760.00 | 0.00% | 36 960 | 21 | ||||||||||
20.9.1994 | 1 700.00 | 0.00% | 37 400 | 22 | ||||||||||
9.1.1995 | 1 590.00 | -479.00% | 38 160 | 24 | ||||||||||
|