PIVOV.STAROBRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 1 110.00 | +0.90% | 55 500 | 50 | 1 078.00 | -1.00% | 37 130 | 35 | ||||||
20.10.1995 | 1 300.00 | 0.00% | 106 600 | 82 | 1 261.00 | +1.00% | 35 553 | 28 | ||||||
20.4.1995 | 1 455.00 | -34.00% | 52 380 | 36 | 1 351.00 | +7.00% | 34 730 | 26 | ||||||
3.10.1995 | 1 300.00 | 0.00% | 1 522 300 | 1 171 | 1 250.00 | 0.00% | 34 600 | 28 | ||||||
12.12.1995 | 1 110.00 | +1.83% | 148 740 | 134 | 1 050.00 | 0.00% | 33 620 | 32 | ||||||
9.10.1995 | 1 300.00 | 0.00% | 32 500 | 25 | 1 208.00 | -2.00% | 33 349 | 27 | ||||||
14.4.1995 | 1 460.00 | 0.00% | 24 820 | 17 | 1 345.00 | -1.00% | 32 553 | 26 | ||||||
29.8.1995 | 1 400.00 | -0.35% | 119 000 | 85 | 1 400.00 | +2.00% | 31 870 | 23 | ||||||
30.10.1995 | 1 300.00 | 0.00% | 130 000 | 100 | 1 272.00 | -1.00% | 31 560 | 25 | ||||||
16.11.1995 | 1 100.00 | 0.00% | 84 700 | 77 | 1 011.00 | -1.00% | 30 653 | 30 | ||||||
18.12.1995 | 1 052.00 | 0.00% | 30 453 | 29 | ||||||||||
13.6.1995 | 1 450.00 | +2.83% | 36 250 | 25 | 1 383.00 | +1.00% | 30 273 | 22 | ||||||
21.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 385.00 | +2.00% | 30 120 | 22 | ||||||
16.10.1995 | 1 300.00 | -0.38% | 260 000 | 200 | 1 231.00 | -2.00% | 30 019 | 25 | ||||||
14.6.1995 | 1 410.00 | -2.75% | 91 650 | 65 | 1 386.00 | -1.00% | 30 016 | 22 | ||||||
25.1.1995 | 1 600.00 | -303.00% | 11 200 | 7 | 1 500.00 | -3.00% | 29 893 | 20 | ||||||
30.3.1995 | 1 540.00 | 0.00% | 113 960 | 74 | 1 428.00 | -5.00% | 29 737 | 21 | ||||||
5.12.1995 | 1 155.00 | +5.00% | 75 075 | 65 | 1 058.00 | +5.00% | 29 524 | 27 | ||||||
8.9.1995 | 1 405.00 | -0.35% | 64 630 | 46 | 1 361.00 | +2.00% | 29 473 | 22 | ||||||
1.6.1995 | 1 440.00 | 0.00% | 155 520 | 108 | 1 405.00 | +1.00% | 29 443 | 21 | ||||||
|