PIVOV.STAROBRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 1 390.00 | -0.71% | 44 480 | 32 | 1 340.00 | +2.00% | 29 440 | 22 | ||||||
| 7.11.1995 | 1 270.00 | +2.83% | 35 560 | 28 | 1 241.00 | +3.00% | 29 374 | 24 | ||||||
| 26.9.1995 | 1 320.00 | +2.72% | 33 000 | 25 | 1 297.00 | -1.00% | 29 210 | 23 | ||||||
| 17.5.1995 | 1 440.00 | 0.00% | 74 880 | 52 | 1 350.00 | +2.00% | 29 066 | 21 | ||||||
| 3.11.1995 | 1 300.00 | 0.00% | 130 000 | 100 | 1 263.00 | 0.00% | 29 011 | 23 | ||||||
| 20.12.1995 | 1 052.00 | +4.00% | 29 002 | 26 | ||||||||||
| 3.4.1995 | 1 535.00 | 0.00% | 66 005 | 43 | 1 450.00 | -4.00% | 28 800 | 21 | ||||||
| 31.3.1995 | 1 535.00 | -32.00% | 153 500 | 100 | 1 420.00 | +1.00% | 28 580 | 20 | ||||||
| 12.1.1995 | 1 600.00 | -243.00% | 8 000 | 5 | 1 665.00 | -1.00% | 28 175 | 17 | ||||||
| 5.10.1995 | 1 300.00 | 0.00% | 45 500 | 35 | 1 281.00 | +1.00% | 28 147 | 22 | ||||||
| 6.9.1995 | 1 410.00 | 0.00% | 56 400 | 40 | 1 380.00 | 0.00% | 28 100 | 21 | ||||||
| 11.4.1995 | 1 460.00 | 0.00% | 97 820 | 67 | 1 400.00 | +5.00% | 27 230 | 19 | ||||||
| 11.7.1995 | 1 380.00 | 0.00% | 57 960 | 42 | 1 313.00 | +3.00% | 27 198 | 21 | ||||||
| 26.4.1995 | 1 450.00 | -333.00% | 60 900 | 42 | 1 450.00 | -2.00% | 26 323 | 19 | ||||||
| 28.4.1995 | 1 440.00 | -34.00% | 10 080 | 7 | 1 420.00 | -1.00% | 25 525 | 18 | ||||||
| 20.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | -1.00% | 25 433 | 19 | ||||||
| 23.11.1995 | 1 100.00 | 0.00% | 71 500 | 65 | 1 056.00 | -2.00% | 25 333 | 24 | ||||||
| 30.6.1995 | 1 400.00 | +1.44% | 36 400 | 26 | 1 355.00 | 0.00% | 24 810 | 19 | ||||||
| 14.8.1995 | 1 340.00 | +3.07% | 268 000 | 200 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
| 3.5.1995 | 1 445.00 | 0.00% | 49 130 | 34 | 1 395.00 | -2.00% | 24 505 | 18 | ||||||
| ||||||||||||||
