PIVOV.STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 1 640.00 | +314.00% | 16 400 | 10 | 1 665.00 | 0.00% | 14 980 | 9 | ||||||
| 16.5.1994 | 1 250.00 | -636.00% | 12 500 | 10 | ||||||||||
| 30.11.1993 | 1 320.00 | +2 000.00% | 13 200 | 10 | ||||||||||
| 18.11.1993 | 1 600.00 | -2 000.00% | 16 000 | 10 | ||||||||||
| 24.7.1995 | 1 370.00 | 0.00% | 15 070 | 11 | 1 290.50 | -3.00% | 3 872 | 3 | ||||||
| 17.1.1995 | 1 650.00 | +312.00% | 18 150 | 11 | 1 650.00 | -1.00% | 6 623 | 4 | ||||||
| 5.12.1994 | 1 760.00 | 0.00% | 19 360 | 11 | ||||||||||
| 10.5.1994 | 1 330.00 | +75.00% | 14 630 | 11 | ||||||||||
| 17.10.1994 | 1 760.00 | -28.00% | 21 120 | 12 | ||||||||||
| 23.9.1994 | 1 765.00 | +85.00% | 21 180 | 12 | ||||||||||
| 18.7.1995 | 1 370.00 | 0.00% | 17 810 | 13 | 1 300.00 | -1.00% | 20 850 | 16 | ||||||
| 8.6.1995 | 1 440.00 | +0.69% | 18 720 | 13 | 1 373.50 | -1.00% | 9 472 | 7 | ||||||
| 14.2.1995 | 1 590.00 | 0.00% | 20 670 | 13 | 1 402.00 | -5.00% | 7 010 | 5 | ||||||
| 16.11.1994 | 1 760.00 | 0.00% | 22 880 | 13 | ||||||||||
| 5.10.1994 | 1 760.00 | 0.00% | 22 880 | 13 | ||||||||||
| 7.6.1994 | 1 150.00 | +360.00% | 14 950 | 13 | ||||||||||
| 19.4.1994 | 1 450.00 | -202.00% | 18 850 | 13 | ||||||||||
| 8.3.1994 | 1 440.00 | -1 000.00% | 18 720 | 13 | ||||||||||
| 19.7.1995 | 1 370.00 | 0.00% | 19 180 | 14 | 1 300.00 | 0.00% | 9 100 | 7 | ||||||
| 2.12.1994 | 1 760.00 | 0.00% | 24 640 | 14 | ||||||||||
| ||||||||||||||
