PIVOV.STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 1 100.00 | -4.34% | 61 600 | 56 | 1 150.00 | -2.00% | 8 050 | 7 | ||||||
| 28.11.1995 | 1 140.00 | +3.63% | 57 000 | 50 | 1 050.00 | -2.00% | 20 565 | 20 | ||||||
| 23.11.1995 | 1 100.00 | 0.00% | 71 500 | 65 | 1 056.00 | -2.00% | 25 333 | 24 | ||||||
| 19.9.1995 | 1 400.00 | 0.00% | 280 000 | 200 | 1 350.00 | -2.00% | 21 600 | 16 | ||||||
| 7.9.1995 | 1 410.00 | 0.00% | 33 840 | 24 | 1 316.50 | -2.00% | 9 216 | 7 | ||||||
| 31.7.1995 | 1 380.00 | +0.72% | 57 960 | 42 | 1 214.50 | -2.00% | 2 429 | 2 | ||||||
| 4.7.1995 | 1 380.00 | -0.71% | 74 520 | 54 | 1 300.00 | -2.00% | 3 920 | 3 | ||||||
| 16.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | -2.00% | 50 013 | 37 | ||||||
| 9.6.1995 | 1 420.00 | -1.38% | 34 080 | 24 | 1 374.00 | -2.00% | 17 316 | 13 | ||||||
| 25.5.1995 | 1 440.00 | 0.00% | 14 400 | 10 | 1 370.00 | -2.00% | 8 004 | 6 | ||||||
| 3.5.1995 | 1 445.00 | 0.00% | 49 130 | 34 | 1 395.00 | -2.00% | 24 505 | 18 | ||||||
| 2.5.1995 | 1 445.00 | +34.00% | 47 685 | 33 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 450.00 | -333.00% | 60 900 | 42 | 1 450.00 | -2.00% | 26 323 | 19 | ||||||
| 19.4.1995 | 1 460.00 | 0.00% | 99 280 | 68 | 1 247.00 | -2.00% | 4 988 | 4 | ||||||
| 30.1.1995 | 1 600.00 | 0.00% | 70 400 | 44 | 1 482.50 | -2.00% | 8 780 | 6 | ||||||
| 1.12.1995 | 1 100.00 | 0.00% | 60 500 | 55 | 1 051.00 | -1.00% | 3 153 | 3 | ||||||
| 4.12.1995 | 1 100.00 | 0.00% | 39 600 | 36 | 1 060.00 | -1.00% | 10 429 | 10 | ||||||
| 6.12.1995 | 1 200.00 | +3.89% | 120 000 | 100 | 1 101.50 | -1.00% | 40 006 | 37 | ||||||
| 14.11.1995 | 1 100.00 | 0.00% | 187 000 | 170 | 1 039.00 | -1.00% | 9 351 | 9 | ||||||
| 15.11.1995 | 1 100.00 | 0.00% | 24 200 | 22 | 1 030.00 | -1.00% | 3 090 | 3 | ||||||
| ||||||||||||||
