PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 111.00 | 0.00% | 1 221 | 11 | ||||||||||
| 27.12.2001 | 111.00 | +2.58% | 768 | 7 | ||||||||||
| 21.12.2001 | 108.20 | -13.44% | 11 899 | 100 | ||||||||||
| 20.12.2001 | 125.00 | +12.61% | 8 418 | 72 | ||||||||||
| 19.12.2001 | 111.00 | -9.75% | 5 919 | 49 | ||||||||||
| 18.12.2001 | 123.00 | 0.00% | 17 008 | 138 | ||||||||||
| 17.12.2001 | 123.00 | -8.88% | 12 969 | 99 | ||||||||||
| 14.12.2001 | 135.00 | -1.45% | 5 032 | 37 | ||||||||||
| 13.12.2001 | 137.00 | -8.78% | 2 069 | 15 | ||||||||||
| 12.12.2001 | 150.20 | +10.11% | 6 761 | 45 | ||||||||||
| 11.12.2001 | 136.40 | +1.94% | 3 421 | 25 | ||||||||||
| 10.12.2001 | 133.80 | -8.73% | 5 564 | 41 | ||||||||||
| 7.12.2001 | 146.60 | 0.00% | 2 198 | 15 | ||||||||||
| 6.12.2001 | 146.60 | 0.00% | 2 783 | 19 | ||||||||||
| 5.12.2001 | 146.60 | -2.26% | 2 807 | 19 | ||||||||||
| 4.12.2001 | 150.00 | 0.00% | 4 048 | 27 | ||||||||||
| 3.12.2001 | 150.00 | -0.46% | 2 554 | 17 | ||||||||||
| 30.11.2001 | 150.70 | +2.03% | 3 429 | 23 | ||||||||||
| 29.11.2001 | 147.70 | +1.09% | 4 398 | 30 | ||||||||||
| 28.11.2001 | 146.10 | 0.00% | 6 458 | 44 | ||||||||||
| ||||||||||||||
