PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					111.00	0.00%	1 221	11
27.12.2001					111.00	+2.58%	768	7
21.12.2001					108.20	-13.44%	11 899	100
20.12.2001					125.00	+12.61%	8 418	72
19.12.2001					111.00	-9.75%	5 919	49
18.12.2001					123.00	0.00%	17 008	138
17.12.2001					123.00	-8.88%	12 969	99
14.12.2001					135.00	-1.45%	5 032	37
13.12.2001					137.00	-8.78%	2 069	15
12.12.2001					150.20	+10.11%	6 761	45
11.12.2001					136.40	+1.94%	3 421	25
10.12.2001					133.80	-8.73%	5 564	41
7.12.2001					146.60	0.00%	2 198	15
6.12.2001					146.60	0.00%	2 783	19
5.12.2001					146.60	-2.26%	2 807	19
4.12.2001					150.00	0.00%	4 048	27
3.12.2001					150.00	-0.46%	2 554	17
30.11.2001					150.70	+2.03%	3 429	23
29.11.2001					147.70	+1.09%	4 398	30
28.11.2001					146.10	0.00%	6 458	44
27.11.2001					146.10	-0.88%	3 966	27
26.11.2001					147.40	-7.99%	3 219	22
23.11.2001					160.20	+9.65%	1 268	8
22.11.2001					146.10	-8.68%	3 942	27
21.11.2001					160.00	+9.58%	16 151	103
20.11.2001					146.00	-0.06%	3 213	22
19.11.2001					146.10	-0.06%	7 662	52
16.11.2001					146.20	+1.17%	7 064	47
15.11.2001					144.50	+2.77%	1 012	7
14.11.2001					140.60	-4.80%	0	0
13.11.2001					147.70	0.00%	4 056	26
12.11.2001					147.70	-2.25%	3 097	21
9.11.2001					151.10	-5.56%	1 049	7
8.11.2001					160.00	-2.02%	1 928	12
7.11.2001					163.30	+8.93%	1 792	11
6.11.2001					149.90	-9.86%	20 098	127
5.11.2001					166.30	-0.18%	1 665	10
2.11.2001					166.60	-5.44%	2 664	16
1.11.2001					176.20	+9.85%	2 636	15
31.10.2001					160.40	-0.18%	321	2
30.10.2001					160.70	-2.60%	3 743	23
29.10.2001					165.00	+0.85%	1 311	8
26.10.2001					163.60	-4.38%	1 525	9
25.10.2001					171.10	+2.82%	1 882	11
24.10.2001					166.40	0.00%	2 415	14
23.10.2001					166.40	+3.80%	1 333	8
22.10.2001					160.30	-4.92%	160	1
19.10.2001					168.60	-1.46%	1 195	7
18.10.2001					171.10	0.00%	342	2
17.10.2001					171.10	0.00%	684	4
16.10.2001					171.10	0.00%	513	3
15.10.2001					171.10	+2.82%	684	4
12.10.2001					166.40	-0.35%	816	5
11.10.2001					167.00	+4.89%	1 329	8
10.10.2001					159.20	-0.93%	320	2
9.10.2001					160.70	+0.18%	0	0
8.10.2001					160.40	-0.18%	1 605	10
5.10.2001					160.70	-3.54%	2 088	13
4.10.2001					166.60	0.00%	167	1
3.10.2001					166.60	0.00%	3 163	18
‹‹ First 20    Next 60 ›