PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2002					280.40	+0.14%	280	1
7.8.2002					297.00	+0.20%	297	1
23.7.2002					310.10	0.00%	310	1
17.5.2002					227.00	0.00%	227	1
17.4.2002					240.00	+3.40%	240	1
18.3.2002					235.10	-8.16%	235	1
1.2.2002					170.00	0.00%	170	1
22.10.2001					160.30	-4.92%	160	1
4.10.2001					166.60	0.00%	167	1
2.10.2001					166.60	-0.11%	167	1
31.8.2001					160.80	-9.76%	161	1
10.8.2001					172.40	+0.11%	172	1
3.8.2001					174.70	0.00%	175	1
2.8.2001					174.70	+1.56%	175	1
3.7.2001					205.70	0.00%	206	1
11.7.2001					186.90	-0.42%	187	1
28.12.2000					170.00	-5.55%	170	1
23.10.2000					216.30	-1.14%	216	1
19.10.2000					208.40	0.00%	208	1
9.10.2000					185.90	-3.47%	186	1
5.10.2000					183.80	+9.60%	184	1
26.9.2000					201.80	+9.02%	202	1
11.9.2000					186.30	-10.00%	186	1
1.9.2000					250.80	+10.00%	251	1
21.8.2000					280.00	0.00%	280	1
15.8.2000					274.60	+9.97%	275	1
9.8.2000					251.10	-10.00%	251	1
2.8.2000					279.00	-10.00%	279	1
24.7.2000					301.10	+0.36%	301	1
26.6.2000					297.00	-10.00%	297	1
19.6.2000					331.00	-5.42%	331	1
2.5.2000					234.00	-8.30%	234	1
18.1.2000					200.00	+8.45%	200	1
20.10.1999					143.00	+6.87%	143	1
6.10.1999					75.70	+8.92%	76	1
28.6.1999					59.00	-9.37%	59	1
12.4.1999					48.10	-9.24%	48	1
5.2.1999	60.00	0.00%	0	0	65.00	0.00%	65	1
1.12.1998	81.79	0.00%	0	0	67.00	0.00%	67	1
30.11.1998	81.79	0.00%	0	0	67.00	-8.21%	67	1
13.11.1998	77.90	0.00%	0	0	73.20	+0.41%	73	1
10.11.1998	77.90	0.00%	0	0	72.60	-2.65%	73	1
29.9.1998	104.50	0.00%	0	0	124.80	-8.23%	125	1
2.9.1998	120.00	0.00%	0	0	115.10	-0.04%	115	1
19.6.1998	127.57	+4.99%	128	1	126.00	+9.66%	126	1
14.7.1997	457.00	+0.66%	11 425	25	455.00	-2.19%	455	1
13.6.1996	750.00	0.00%	0	0	718.00	-3.00%	718	1
8.2.1995	2 000.00	-49.00%	26 000	13	2 020.00	0.00%	4 030	2
1.8.1997	484.00	+0.20%	8 712	18	483.00	-2.20%	941	2
17.9.1997	357.00	-4.03%	1 785	5	352.60	-8.65%	705	2
18.6.1998	121.50	-4.99%	0	0	114.90	-2.54%	230	2
31.8.1998	120.00	0.00%	0	0	115.00	+4.56%	230	2
30.9.1998	104.50	0.00%	0	0	114.80	-8.01%	230	2
24.8.1998	118.00	-0.84%	354	3	120.00	-3.24%	240	2
6.4.1998	151.20	-4.69%	756	5	151.00	-4.09%	302	2
12.2.1998	185.00	+3.92%	2 035	11	178.50	+1.66%	357	2
4.9.1998	120.00	0.00%	0	0	120.00	+0.76%	232	2
9.9.1998	120.00	0.00%	0	0	120.40	+0.16%	241	2
12.11.1998	77.90	0.00%	0	0	72.90	-3.12%	146	2
18.11.1998	77.90	0.00%	0	0	68.30	-7.96%	137	2
14.1.1999	80.00	0.00%	0	0	77.00	+10.00%	154	2
22.12.1998	73.27	+4.98%	73	1	50.60	+3.26%	101	2
9.2.1999	60.00	0.00%	0	0	67.00	0.00%	134	2
23.2.1999					53.10	-0.18%	106	2
17.2.1999					60.00	-7.69%	120	2
15.2.1999					67.00	-4.28%	134	2
24.6.1999					69.00	-9.21%	138	2
10.6.1999					65.40	0.00%	131	2
30.9.1999					71.40	+9.34%	143	2
28.9.1999					65.50	-9.02%	131	2
16.9.1999					68.50	+0.73%	137	2
7.9.1999					67.00	+1.51%	134	2
6.9.1999					66.00	0.00%	132	2
30.8.1999					64.40	-0.46%	129	2
27.8.1999					64.70	0.00%	129	2
16.7.1999					61.70	-0.64%	123	2
14.1.2000					167.70	+9.96%	335	2
13.1.2000					152.50	-1.54%	305	2
28.1.2000					159.00	0.00%	318	2
7.12.1999					111.30	-2.70%	224	2
17.5.2000					290.00	-5.56%	580	2
1.8.2000					310.00	-9.88%	620	2
18.8.2000					280.00	0.00%	560	2
5.9.2000					234.00	-10.00%	468	2
25.9.2000					185.10	+9.98%	370	2
12.10.2000					183.40	-0.21%	358	2
20.10.2000					218.80	+4.99%	438	2
8.11.2000					168.00	+4.54%	336	2
2.1.2001					180.00	0.00%	360	2
29.12.2000					180.00	+5.88%	360	2
22.12.2000					180.00	0.00%	360	2
12.12.2000					173.00	-1.14%	348	2
4.12.2000					171.20	-4.88%	342	2
19.1.2001					190.00	0.00%	380	2
16.1.2001					185.90	+0.26%	372	2
13.4.2001					190.00	0.00%	380	2
2.7.2001					205.70	-0.04%	411	2
24.7.2001					186.40	0.00%	373	2
17.7.2001					187.70	+0.42%	375	2
14.8.2001					206.90	+20.01%	405	2
14.9.2001					174.00	-8.90%	348	2
7.9.2001					182.10	+5.26%	364	2
10.10.2001					159.20	-0.93%	320	2
18.10.2001					171.10	0.00%	342	2
6.2.2002					170.00	-0.05%	340	2
3.1.2002					126.70	+3.76%	253	2
31.10.2001					160.40	-0.18%	321	2
22.3.2002					240.40	-0.12%	481	2
5.4.2002					240.70	+0.12%	481	2
3.4.2002					240.40	-0.12%	476	2
24.5.2002					217.50	+0.09%	435	2
4.6.2002					245.10	+8.93%	483	2
30.5.2002					220.10	-8.10%	440	2
13.8.2002					302.70	+0.09%	605	2
24.9.2002					295.00	-4.83%	590	2
18.6.2002					266.10	+2.30%	786	3
2.5.2002					240.00	0.00%	720	3
9.4.2002					240.70	+4.28%	722	3
21.3.2002					240.70	0.00%	722	3
12.3.2002					232.90	-0.04%	699	3
21.2.2002					193.30	+9.82%	556	3
12.2.2002					174.70	+2.76%	521	3
24.1.2002					177.40	0.00%	532	3
16.10.2001					171.10	0.00%	513	3
12.9.2001					174.00	0.00%	522	3
17.9.2001					158.10	-9.13%	474	3
4.9.2001					192.10	+8.65%	576	3
4.7.2001					205.40	-0.14%	616	3
6.4.2001					187.10	-9.91%	561	3
26.3.2001					201.80	-1.60%	605	3
19.6.2001					201.10	+0.49%	603	3
14.6.2001					200.50	+0.04%	601	3
5.1.2001					183.00	+0.54%	538	3
5.2.2001					201.70	0.00%	605	3
23.2.2001					210.00	0.00%	630	3
16.2.2001					220.30	+0.13%	661	3
16.10.2000					183.80	-2.64%	551	3
7.9.2000					230.00	0.00%	690	3
31.8.2000					228.00	-9.88%	684	3
17.8.2000					280.00	+0.07%	884	3
22.5.2000					272.00	0.00%	816	3
27.6.2000					300.00	+1.01%	900	3
10.1.2000					172.10	+14.80%	516	3
6.1.2000					166.50	-6.30%	500	3
27.1.2000					159.00	0.00%	477	3
4.8.1999					70.30	+9.67%	211	3
24.11.1999					102.70	-9.99%	308	3
23.11.1999					114.10	-2.47%	342	3
15.6.1999					65.80	0.00%	197	3
8.7.1999					50.00	-9.09%	150	3
9.4.1999					53.00	-7.82%	159	3
23.4.1999					51.50	+3.00%	155	3
21.4.1999					50.00	+3.95%	150	3
20.4.1999					48.10	-1.83%	143	3
24.2.1999					53.20	+0.18%	160	3
23.3.1999					69.00	+9.52%	207	3
19.3.1999					58.00	+7.40%	174	3
12.3.1999					47.00	+4.44%	141	3
28.12.1998	80.77	+4.99%	81	1	45.30	-6.21%	136	3
23.12.1998	76.93	+4.99%	77	1	48.30	-4.54%	147	3
13.1.1999	80.00	0.00%	0	0	70.00	-9.09%	210	3
20.1.1999	65.17	-4.98%	0	0	80.00	0.00%	240	3
27.11.1998	81.79	0.00%	0	0	73.00	-0.09%	219	3
14.10.1998	82.00	-4.70%	82	1	76.00	0.00%	228	3
2.11.1998	77.90	0.00%	0	0	75.00	-1.31%	225	3
23.10.1998	82.00	0.00%	0	0	70.50	-2.04%	212	3
21.10.1998	82.00	0.00%	0	0	68.50	-0.66%	206	3
19.10.1998	82.00	0.00%	2 378	29	65.30	-6.81%	199	3
5.2.1998	186.82	-4.99%	0	0	184.80	+2.58%	554	3
17.4.1998	155.00	0.00%	310	2	158.40	-8.95%	475	3
9.7.1998	118.00	0.00%	0	0	126.00	-10.00%	378	3
22.6.1998	133.94	+4.99%	0	0	131.40	+4.28%	394	3
9.6.1998	157.00	0.00%	314	2	120.00	-9.46%	360	3
11.8.1997	486.00	+0.20%	7 776	16	476.50	+0.29%	1 430	3
5.1.1998	397.00	0.00%	0	0	400.10	+0.08%	1 200	3
18.7.1996	680.00	0.00%	11 560	17	632.10	-9.00%	1 915	3
4.4.1997	349.00	+4.80%	11 168	32	415.00	-0.10%	1 245	3
24.1.1997	489.00	+4.93%	6 357	13	497.00	-9.86%	1 491	3
30.12.1996	500.00	0.00%	1 000	2	483.80	-5.67%	1 439	3
10.1.1997	473.00	+4.87%	13 244	28	464.00	+7.71%	1 823	4
17.2.1995					2 005.00	-1.00%	8 155	4
19.9.1995	2 050.00	+2.24%	159 900	78	2 000.00	0.00%	8 000	4
10.8.1995	2 075.00	0.00%	101 675	49	2 100.00	-2.00%	8 161	4
9.6.1995	1 565.00	+4.68%	120 505	77	1 316.00	0.00%	5 264	4
10.1.1995	1 830.00	-493.00%	1 830	1	2 002.00	+8.00%	8 008	4
13.7.1998	118.00	0.00%	236	2	139.00	+8.09%	554	4
16.7.1998	132.30	+5.00%	0	0	141.00	+6.15%	564	4
16.2.1998	185.00	0.00%	370	2	180.40	+1.46%	721	4
13.10.1998	86.05	-4.99%	0	0	76.00	-7.27%	304	4
1.9.1998	120.00	0.00%	0	0	115.20	+0.13%	461	4
16.3.1999					47.50	-1.04%	190	4
10.3.1999					45.00	-2.17%	180	4
22.3.1999					63.00	+8.62%	252	4
9.6.1999					65.40	-0.45%	257	4
22.11.1999					117.00	-10.00%	494	4
2.12.1999					109.10	+8.12%	436	4
3.8.1999					64.10	0.00%	256	4
28.7.1999					66.90	-9.95%	268	4
27.7.1999					74.30	0.00%	297	4
21.1.2000					171.30	-12.01%	686	4
‹‹ First 60  ‹‹ First 20    Next 200 ›