PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 2 000.00 | -2 000.00% | 18 000 | 9 | ||||||||||
18.11.1993 | 1 800.00 | -1 000.00% | 21 600 | 12 | ||||||||||
23.11.1993 | 1 800.00 | 0.00% | 41 400 | 23 | ||||||||||
25.11.1993 | 1 720.00 | -444.00% | 22 360 | 13 | ||||||||||
30.11.1993 | 1 500.00 | -1 279.00% | 19 500 | 13 | ||||||||||
2.12.1993 | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
7.12.1993 | 1 750.00 | +1 666.00% | 49 000 | 28 | ||||||||||
9.12.1993 | 1 800.00 | +285.00% | 25 200 | 14 | ||||||||||
14.12.1993 | 1 900.00 | +555.00% | 89 300 | 47 | ||||||||||
16.12.1993 | 2 280.00 | +2 000.00% | 45 600 | 20 | ||||||||||
6.1.1994 | 2 400.00 | +526.00% | 12 000 | 5 | ||||||||||
11.1.1994 | 2 300.00 | -416.00% | 9 200 | 4 | ||||||||||
13.1.1994 | 2 530.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 2 450.00 | -316.00% | 14 700 | 6 | ||||||||||
20.1.1994 | 2 695.00 | +1 000.00% | 126 665 | 47 | ||||||||||
25.1.1994 | 2 960.00 | +983.00% | 109 520 | 37 | ||||||||||
27.1.1994 | 3 255.00 | +996.00% | 87 885 | 27 | ||||||||||
1.2.1994 | 3 580.00 | +998.00% | 0 | 0 | ||||||||||
3.2.1994 | 3 935.00 | +991.00% | 0 | 0 | ||||||||||
8.2.1994 | 3 545.00 | -991.00% | 496 300 | 140 | ||||||||||
|