PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 122.90 | +10.42% | 3 743 | 32 | ||||||||||
29.6.2000 | 332.00 | +10.29% | 84 154 | 255 | ||||||||||
12.12.2001 | 150.20 | +10.11% | 6 761 | 45 | ||||||||||
16.12.1999 | 192.70 | +10.11% | 0 | 0 | ||||||||||
11.5.2000 | 294.00 | +10.07% | 16 276 | 56 | ||||||||||
15.7.2002 | 330.00 | +10.00% | 23 700 | 72 | ||||||||||
2.1.2002 | 122.10 | +10.00% | 0 | 0 | ||||||||||
9.2.2001 | 209.00 | +10.00% | 1 997 | 10 | ||||||||||
9.11.2000 | 184.80 | +10.00% | 6 550 | 36 | ||||||||||
1.9.2000 | 250.80 | +10.00% | 251 | 1 | ||||||||||
14.7.2000 | 269.50 | +10.00% | 1 568 | 6 | ||||||||||
20.6.2000 | 364.10 | +10.00% | 41 860 | 115 | ||||||||||
23.5.2000 | 299.20 | +10.00% | 97 888 | 328 | ||||||||||
21.10.1999 | 157.30 | +10.00% | 1 087 | 7 | ||||||||||
29.4.1999 | 66.00 | +10.00% | 330 | 5 | ||||||||||
21.1.1999 | 61.92 | -4.98% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
14.1.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
31.5.2002 | 242.10 | +9.99% | 0 | 0 | ||||||||||
16.1.2002 | 159.60 | +9.99% | 0 | 0 | ||||||||||
3.11.2000 | 198.10 | +9.99% | 792 | 4 | ||||||||||
|