PIVOVAR V.POPOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 77.90 | 0.00% | 0 | 0 | 70.00 | -0.42% | 7 235 | 97 | ||||||
6.11.1998 | 77.90 | 0.00% | 0 | 0 | 75.00 | -8.27% | 824 | 11 | ||||||
5.11.1998 | 77.90 | 0.00% | 0 | 0 | 77.20 | +2.97% | 9 310 | 114 | ||||||
4.11.1998 | 77.90 | 0.00% | 0 | 0 | 0.00 | +5.73% | 0 | 0 | ||||||
3.11.1998 | 77.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
2.11.1998 | 77.90 | 0.00% | 0 | 0 | 75.00 | -1.31% | 225 | 3 | ||||||
30.10.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | +3.12% | 532 | 7 | ||||||
29.10.1998 | 77.90 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
27.10.1998 | 77.90 | -5.00% | 1 402 | 18 | 71.20 | +0.04% | 428 | 6 | ||||||
29.12.1998 | 80.00 | -0.95% | 80 | 1 | 49.00 | +8.16% | 0 | 0 | ||||||
30.12.1998 | 80.00 | 0.00% | 80 | 1 | 53.00 | +8.16% | 0 | 0 | ||||||
4.1.1999 | 80.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 0 | 0 | ||||||
5.1.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 0 | 0 | ||||||
6.1.1999 | 80.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
7.1.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 8 805 | 109 | ||||||
8.1.1999 | 80.00 | 0.00% | 0 | 0 | 85.80 | +5.92% | 0 | 0 | ||||||
11.1.1999 | 80.00 | 0.00% | 0 | 0 | 80.90 | -5.71% | 0 | 0 | ||||||
12.1.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | -4.82% | 6 005 | 78 | ||||||
13.1.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
14.1.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
|