PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 77.90 | 0.00% | 0 | 0 | 73.20 | +0.41% | 73 | 1 | ||||||
| 10.11.1998 | 77.90 | 0.00% | 0 | 0 | 72.60 | -2.65% | 73 | 1 | ||||||
| 29.9.1998 | 104.50 | 0.00% | 0 | 0 | 124.80 | -8.23% | 125 | 1 | ||||||
| 2.9.1998 | 120.00 | 0.00% | 0 | 0 | 115.10 | -0.04% | 115 | 1 | ||||||
| 19.6.1998 | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| 14.7.1997 | 457.00 | +0.66% | 11 425 | 25 | 455.00 | -2.19% | 455 | 1 | ||||||
| 13.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 718 | 1 | ||||||
| 13.8.2002 | 302.70 | +0.09% | 605 | 2 | ||||||||||
| 24.9.2002 | 295.00 | -4.83% | 590 | 2 | ||||||||||
| 4.6.2002 | 245.10 | +8.93% | 483 | 2 | ||||||||||
| 30.5.2002 | 220.10 | -8.10% | 440 | 2 | ||||||||||
| 24.5.2002 | 217.50 | +0.09% | 435 | 2 | ||||||||||
| 5.4.2002 | 240.70 | +0.12% | 481 | 2 | ||||||||||
| 3.4.2002 | 240.40 | -0.12% | 476 | 2 | ||||||||||
| 22.3.2002 | 240.40 | -0.12% | 481 | 2 | ||||||||||
| 6.2.2002 | 170.00 | -0.05% | 340 | 2 | ||||||||||
| 3.1.2002 | 126.70 | +3.76% | 253 | 2 | ||||||||||
| 31.10.2001 | 160.40 | -0.18% | 321 | 2 | ||||||||||
| 18.10.2001 | 171.10 | 0.00% | 342 | 2 | ||||||||||
| 10.10.2001 | 159.20 | -0.93% | 320 | 2 | ||||||||||
| ||||||||||||||
