PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	2 436.00	0.00%	0	0		-2.30%	0
30.12.1996	2 436.00	0.00%	0	0	2 400.00	-4.20%	24 000	10
27.12.1996	2 436.00	0.00%	0	0		+0.66%	0
23.12.1996	2 436.00	0.00%	172 956	71		+0.90%	0
20.12.1996	2 436.00	+1.50%	48 720	20		+2.90%	0
19.12.1996	2 400.00	0.00%	0	0	2 396.90	-2.94%	59 923	25
18.12.1996	2 400.00	+1.05%	24 000	10		+4.52%	0
17.12.1996	2 375.00	0.00%	0	0	2 357.80	-1.05%	51 980	22
16.12.1996	2 375.00	-0.04%	513 000	216	2 400.00	+0.37%	35 820	15
13.12.1996	2 376.00	0.00%	0	0	2 379.10	+1.69%	2 379	1
12.12.1996	2 376.00	+1.10%	26 136	11	2 339.40	-0.05%	28 073	12
11.12.1996	2 350.00	-1.46%	25 850	11	2 352.00	-1.02%	16 385	7
10.12.1996	2 385.00	-0.62%	14 310	6	2 365.00	+3.02%	7 095	3
9.12.1996	2 400.00	+4.71%	170 400	71	2 347.30	-2.19%	48 206	21
6.12.1996	2 292.00	-4.50%	20 628	9	2 344.60	+0.44%	32 858	14
5.12.1996	2 400.00	0.00%	0	0	2 330.00	+3.04%	23 366	10
4.12.1996	2 400.00	+4.71%	69 600	29	2 325.00	-5.18%	9 071	4
3.12.1996	2 292.00	-4.97%	9 168	4	2 375.10	+3.60%	35 876	15
2.12.1996	2 412.00	+3.16%	21 708	9	2 320.00	-3.03%	30 011	13
29.11.1996	2 338.00	-4.99%	35 070	15	2 400.00	+3.71%	33 330	14
‹‹ First 60     Next 20 ›