PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 2 515.00 | +0.07% | 15 090 | 6 | 2 417.10 | -3.57% | 48 213 | 20 | ||||||
| 16.10.1996 | 2 490.00 | +4.18% | 398 400 | 160 | 2 415.00 | +4.55% | 38 581 | 16 | ||||||
| 25.11.1996 | 2 451.00 | +0.86% | 66 177 | 27 | 2 403.30 | +0.90% | 9 613 | 4 | ||||||
| 14.10.1996 | 2 500.00 | -0.83% | 32 500 | 13 | 2 403.10 | +0.60% | 52 875 | 22 | ||||||
| 23.1.1997 | 2 521.00 | -1.13% | 25 210 | 10 | 2 401.00 | -3.96% | 12 005 | 5 | ||||||
| 16.12.1996 | 2 375.00 | -0.04% | 513 000 | 216 | 2 400.00 | +0.37% | 35 820 | 15 | ||||||
| 8.1.1997 | 2 441.00 | +0.20% | 800 648 | 328 | 2 400.00 | -0.02% | 35 992 | 15 | ||||||
| 7.1.1997 | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | +0.12% | 12 000 | 5 | ||||||
| 30.12.1996 | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | -4.20% | 24 000 | 10 | ||||||
| 29.11.1996 | 2 338.00 | -4.99% | 35 070 | 15 | 2 400.00 | +3.71% | 33 330 | 14 | ||||||
| 11.10.1996 | 2 521.00 | +0.84% | 20 168 | 8 | 2 400.00 | -4.67% | 7 167 | 3 | ||||||
| 24.10.1996 | 2 401.00 | -4.91% | 21 609 | 9 | 2 400.00 | -5.05% | 40 969 | 17 | ||||||
| 22.11.1996 | 2 430.00 | +1.25% | 48 600 | 20 | 2 400.00 | +0.40% | 16 672 | 7 | ||||||
| 21.11.1996 | 2 400.00 | +2.12% | 72 000 | 30 | 2 400.00 | +3.66% | 85 400 | 36 | ||||||
| 19.12.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 396.90 | -2.94% | 59 923 | 25 | ||||||
| 8.10.1996 | 2 588.00 | 0.00% | 147 516 | 57 | 2 394.00 | +2.58% | 59 850 | 25 | ||||||
| 4.11.1996 | 2 425.00 | +0.74% | 121 250 | 50 | 2 385.40 | +3.81% | 16 698 | 7 | ||||||
| 1.11.1996 | 2 407.00 | +3.61% | 28 884 | 12 | 2 380.90 | -2.52% | 6 893 | 3 | ||||||
| 13.12.1996 | 2 376.00 | 0.00% | 0 | 0 | 2 379.10 | +1.69% | 2 379 | 1 | ||||||
| 3.12.1996 | 2 292.00 | -4.97% | 9 168 | 4 | 2 375.10 | +3.60% | 35 876 | 15 | ||||||
| 16.1.1997 | 2 558.00 | +0.03% | 486 020 | 190 | 2 368.50 | -3.33% | 4 737 | 2 | ||||||
| 10.12.1996 | 2 385.00 | -0.62% | 14 310 | 6 | 2 365.00 | +3.02% | 7 095 | 3 | ||||||
| 30.10.1996 | 2 400.00 | -0.82% | 24 000 | 10 | 2 358.70 | -1.30% | 161 138 | 68 | ||||||
| 17.12.1996 | 2 375.00 | 0.00% | 0 | 0 | 2 357.80 | -1.05% | 51 980 | 22 | ||||||
| 22.10.1996 | 2 500.00 | +2.29% | 122 500 | 49 | 2 357.50 | +1.53% | 85 187 | 34 | ||||||
| 11.12.1996 | 2 350.00 | -1.46% | 25 850 | 11 | 2 352.00 | -1.02% | 16 385 | 7 | ||||||
| 3.10.1996 | 2 348.00 | +1.86% | 7 044 | 3 | 2 349.00 | +6.09% | 13 597 | 6 | ||||||
| 9.12.1996 | 2 400.00 | +4.71% | 170 400 | 71 | 2 347.30 | -2.19% | 48 206 | 21 | ||||||
| 13.1.1997 | 2 540.00 | 0.00% | 71 120 | 28 | 2 346.70 | -3.59% | 2 347 | 1 | ||||||
| 6.12.1996 | 2 292.00 | -4.50% | 20 628 | 9 | 2 344.60 | +0.44% | 32 858 | 14 | ||||||
| 12.11.1996 | 2 401.00 | -0.20% | 67 228 | 28 | 2 341.00 | -0.85% | 11 081 | 5 | ||||||
| 11.11.1996 | 2 406.00 | 0.00% | 206 916 | 86 | 2 341.00 | -3.92% | 15 646 | 7 | ||||||
| 8.11.1996 | 2 406.00 | +0.20% | 151 578 | 63 | 2 341.00 | +4.97% | 39 551 | 17 | ||||||
| 12.9.1996 | 2 350.00 | +0.38% | 345 450 | 147 | 2 340.00 | -8.00% | 119 417 | 51 | ||||||
| 12.12.1996 | 2 376.00 | +1.10% | 26 136 | 11 | 2 339.40 | -0.05% | 28 073 | 12 | ||||||
| 6.11.1996 | 2 400.00 | +2.73% | 168 000 | 70 | 2 336.60 | -5.63% | 6 862 | 3 | ||||||
| 4.10.1996 | 2 465.00 | +4.98% | 246 500 | 100 | 2 336.00 | +0.64% | 11 403 | 5 | ||||||
| 7.10.1996 | 2 588.00 | +4.98% | 129 400 | 50 | 2 333.60 | +2.32% | 4 667 | 2 | ||||||
| 10.9.1996 | 2 341.00 | 0.00% | 0 | 0 | 2 330.00 | 0.00% | 46 538 | 20 | ||||||
| 5.12.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 330.00 | +3.04% | 23 366 | 10 | ||||||
| 28.11.1996 | 2 461.00 | -0.56% | 86 135 | 35 | 2 328.60 | -2.01% | 9 182 | 4 | ||||||
| 13.11.1996 | 2 342.00 | -2.45% | 18 736 | 8 | 2 325.60 | +4.17% | 41 555 | 18 | ||||||
| 4.12.1996 | 2 400.00 | +4.71% | 69 600 | 29 | 2 325.00 | -5.18% | 9 071 | 4 | ||||||
| 9.9.1996 | 2 341.00 | +0.17% | 210 690 | 90 | 2 321.80 | +1.00% | 48 758 | 21 | ||||||
| 18.10.1996 | 2 391.00 | -0.58% | 11 955 | 5 | 2 320.00 | -1.95% | 56 558 | 24 | ||||||
| 2.12.1996 | 2 412.00 | +3.16% | 21 708 | 9 | 2 320.00 | -3.03% | 30 011 | 13 | ||||||
| 4.9.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 319.30 | +2.00% | 44 067 | 19 | ||||||
| 24.9.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 313.60 | +0.25% | 13 651 | 6 | ||||||
| 2.9.1996 | 2 320.00 | +0.65% | 146 160 | 63 | 2 312.70 | +2.00% | 75 149 | 33 | ||||||
| 28.8.1996 | 2 321.00 | 0.00% | 0 | 0 | 2 309.00 | -4.00% | 33 212 | 15 | ||||||
| 27.8.1996 | 2 321.00 | 0.00% | 0 | 0 | 2 308.00 | +4.00% | 6 924 | 3 | ||||||
| 20.9.1996 | 2 371.00 | 0.00% | 0 | 0 | 2 308.00 | +1.00% | 63 146 | 27 | ||||||
| 15.10.1996 | 2 390.00 | -4.40% | 33 460 | 14 | 2 306.20 | -4.04% | 4 612 | 2 | ||||||
| 17.9.1996 | 2 357.00 | 0.00% | 0 | 0 | 2 304.00 | +4.00% | 110 530 | 48 | ||||||
| 6.9.1996 | 2 337.00 | 0.00% | 0 | 0 | 2 303.60 | 0.00% | 69 212 | 30 | ||||||
| 5.9.1996 | 2 337.00 | +0.73% | 126 198 | 54 | 2 303.50 | -1.00% | 11 518 | 5 | ||||||
| 19.9.1996 | 2 371.00 | +0.59% | 173 083 | 73 | 2 302.60 | -8.00% | 94 601 | 41 | ||||||
| 20.11.1996 | 2 350.00 | +4.12% | 202 100 | 86 | 2 300.00 | +8.55% | 34 325 | 15 | ||||||
| 31.10.1996 | 2 323.00 | -3.20% | 69 690 | 30 | 2 300.00 | -0.52% | 73 071 | 31 | ||||||
| 23.8.1996 | 2 310.00 | 0.00% | 0 | 0 | 2 289.90 | +7.00% | 134 420 | 58 | ||||||
| ||||||||||||||
