PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 1 155.00 | +10.00% | 88 935 | 77 | 877.00 | +5.00% | 2 504 | 3 | ||||||
| 28.11.1996 | 2 461.00 | -0.56% | 86 135 | 35 | 2 328.60 | -2.01% | 9 182 | 4 | ||||||
| 4.4.1996 | 750.00 | +4.16% | 84 750 | 113 | +1.00% | 0 | 0 | |||||||
| 6.3.1997 | 2 965.00 | 0.00% | 83 020 | 28 | 2 900.00 | +2.43% | 40 615 | 14 | ||||||
| 15.12.1994 | 1 255.00 | 0.00% | 82 830 | 66 | ||||||||||
| 24.1.1997 | 2 507.00 | -0.55% | 82 731 | 33 | 2 499.00 | +2.66% | 12 325 | 5 | ||||||
| 15.11.1996 | 2 114.00 | -4.98% | 80 332 | 38 | 1 922.60 | -7.04% | 23 545 | 12 | ||||||
| 25.8.1994 | 1 650.00 | +784.00% | 79 200 | 48 | ||||||||||
| 18.4.1996 | 790.00 | +2.59% | 78 210 | 99 | 706.50 | +1.00% | 6 859 | 10 | ||||||
| 6.2.1997 | 2 756.00 | +4.99% | 77 168 | 28 | 2 501.70 | +3.83% | 22 862 | 9 | ||||||
| 17.2.1997 | 2 720.00 | +0.25% | 76 160 | 28 | 2 639.20 | +0.65% | 31 670 | 12 | ||||||
| 13.5.1996 | 936.00 | -10.00% | 74 880 | 80 | 850.00 | +1.00% | 31 672 | 37 | ||||||
| 7.3.1997 | 2 960.00 | -0.16% | 74 000 | 25 | 2 865.00 | -1.24% | 22 920 | 8 | ||||||
| 21.11.1996 | 2 400.00 | +2.12% | 72 000 | 30 | 2 400.00 | +3.66% | 85 400 | 36 | ||||||
| 13.1.1997 | 2 540.00 | 0.00% | 71 120 | 28 | 2 346.70 | -3.59% | 2 347 | 1 | ||||||
| 31.10.1996 | 2 323.00 | -3.20% | 69 690 | 30 | 2 300.00 | -0.52% | 73 071 | 31 | ||||||
| 4.12.1996 | 2 400.00 | +4.71% | 69 600 | 29 | 2 325.00 | -5.18% | 9 071 | 4 | ||||||
| 22.4.1996 | 790.00 | 0.00% | 69 520 | 88 | -6.00% | 0 | 0 | |||||||
| 12.11.1996 | 2 401.00 | -0.20% | 67 228 | 28 | 2 341.00 | -0.85% | 11 081 | 5 | ||||||
| 13.3.1997 | 2 913.00 | +0.06% | 66 999 | 23 | 2 940.00 | +0.51% | 29 250 | 10 | ||||||
| 26.9.1996 | 2 151.00 | -10.00% | 66 681 | 31 | 2 150.00 | -2.77% | 24 053 | 11 | ||||||
| 25.11.1996 | 2 451.00 | +0.86% | 66 177 | 27 | 2 403.30 | +0.90% | 9 613 | 4 | ||||||
| 21.10.1994 | 1 300.00 | -225.00% | 65 000 | 50 | ||||||||||
| 28.3.1995 | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| 24.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 100.00 | 0.00% | 63 800 | 58 | +9.00% | 0 | 0 | |||||||
| 15.4.1996 | 770.00 | +3.35% | 62 370 | 81 | 702.50 | +3.00% | 3 513 | 5 | ||||||
| 30.3.1995 | 1 295.00 | +485.00% | 62 160 | 48 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
| 25.3.1997 | 2 912.00 | 0.00% | 61 152 | 21 | 2 841.20 | -0.69% | 53 983 | 19 | ||||||
| 23.5.1996 | 1 000.00 | -3.38% | 61 000 | 61 | 925.00 | +7.00% | 9 100 | 10 | ||||||
| 29.8.1996 | 2 305.00 | -0.68% | 59 930 | 26 | 2 210.00 | +4.00% | 68 965 | 30 | ||||||
| 23.9.1996 | 2 390.00 | +0.80% | 59 750 | 25 | 2 420.30 | -2.96% | 38 580 | 17 | ||||||
| 5.9.1994 | 1 600.00 | +322.00% | 57 600 | 36 | ||||||||||
| 16.3.1995 | 1 245.00 | +462.00% | 57 270 | 46 | ||||||||||
| 9.5.1996 | 1 040.00 | -9.95% | 57 200 | 55 | 943.00 | +7.00% | 9 176 | 10 | ||||||
| 27.3.1997 | 2 768.00 | -4.94% | 55 360 | 20 | 2 756.10 | -1.81% | 36 317 | 13 | ||||||
| 25.4.1996 | 869.00 | +10.00% | 54 747 | 63 | 649.10 | -6.00% | 2 596 | 4 | ||||||
| 23.3.1995 | 1 295.00 | +485.00% | 51 800 | 40 | ||||||||||
| 31.3.1995 | 1 295.00 | 0.00% | 51 800 | 40 | +1.00% | 0 | 0 | |||||||
| 10.1.1997 | 2 540.00 | +0.79% | 50 800 | 20 | 2 434.30 | +2.06% | 12 172 | 5 | ||||||
| 22.11.1994 | 1 025.00 | +459.00% | 50 225 | 49 | ||||||||||
| 30.9.1996 | 2 273.00 | +5.67% | 50 006 | 22 | 2 263.70 | -0.64% | 26 222 | 12 | ||||||
| 27.10.1994 | 1 240.00 | -424.00% | 49 600 | 40 | ||||||||||
| 20.12.1996 | 2 436.00 | +1.50% | 48 720 | 20 | +2.90% | 0 | ||||||||
| 22.11.1996 | 2 430.00 | +1.25% | 48 600 | 20 | 2 400.00 | +0.40% | 16 672 | 7 | ||||||
| 28.3.1996 | 700.00 | +2.18% | 48 300 | 69 | 590.00 | +3.00% | 1 770 | 3 | ||||||
| 15.3.1995 | 1 190.00 | +393.00% | 47 600 | 40 | ||||||||||
| 3.3.1997 | 2 956.00 | +0.30% | 47 296 | 16 | 2 856.50 | +1.85% | 57 953 | 20 | ||||||
| 18.2.1997 | 2 733.00 | +0.47% | 46 461 | 17 | 2 670.10 | +1.34% | 56 171 | 21 | ||||||
| 7.7.1994 | 1 700.00 | -58.00% | 45 900 | 27 | ||||||||||
| 19.2.1996 | 581.00 | +9.21% | 45 899 | 79 | 473.00 | +4.00% | 3 575 | 8 | ||||||
| 5.12.1994 | 1 090.00 | +480.00% | 45 780 | 42 | ||||||||||
| 24.3.1997 | 2 912.00 | -0.03% | 43 680 | 15 | 2 900.50 | -2.68% | 77 248 | 27 | ||||||
| 30.1.1997 | 2 511.00 | +0.07% | 42 687 | 17 | 2 500.00 | 61 015 | 25 | |||||||
| 4.4.1997 | 2 503.00 | +0.64% | 42 551 | 17 | 2 800.00 | +2.62% | 36 646 | 13 | ||||||
| 10.10.1996 | 2 500.00 | -3.66% | 42 500 | 17 | 2 506.20 | +1.64% | 32 581 | 13 | ||||||
| 3.6.1996 | 909.00 | -10.00% | 41 814 | 46 | 830.00 | -9.00% | 4 970 | 6 | ||||||
| 29.1.1997 | 2 509.00 | +0.11% | 40 144 | 16 | 2 500.00 | +2.04% | 15 000 | 6 | ||||||
| 4.4.1995 | 1 295.00 | 0.00% | 38 850 | 30 | 1 035.00 | -1.00% | 5 245 | 5 | ||||||
| ||||||||||||||
