PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 1 180.00 | -483.00% | 4 720 | 4 | ||||||||||
| 26.4.1995 | 1 230.00 | -465.00% | 4 920 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 950.00 | +1.06% | 3 800 | 4 | 850.00 | -4.00% | 1 700 | 2 | ||||||
| 12.7.1995 | 925.00 | 0.00% | 3 700 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 850.00 | 0.00% | 3 400 | 4 | 840.00 | -1.00% | 9 530 | 12 | ||||||
| 5.9.1995 | 1 005.00 | +0.70% | 4 020 | 4 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
| 3.12.1996 | 2 292.00 | -4.97% | 9 168 | 4 | 2 375.10 | +3.60% | 35 876 | 15 | ||||||
| 14.11.1996 | 2 225.00 | -4.99% | 8 900 | 4 | 2 080.00 | -8.56% | 31 663 | 15 | ||||||
| 17.3.1997 | 2 921.00 | -0.17% | 11 684 | 4 | 2 940.00 | +0.19% | 23 470 | 8 | ||||||
| 13.2.1997 | 2 711.00 | +0.07% | 10 844 | 4 | +2.42% | 0 | ||||||||
| 21.3.1997 | 2 913.00 | -0.13% | 14 565 | 5 | 2 940.00 | +2.10% | 361 620 | 123 | ||||||
| 18.10.1996 | 2 391.00 | -0.58% | 11 955 | 5 | 2 320.00 | -1.95% | 56 558 | 24 | ||||||
| 15.9.1995 | 970.00 | -1.02% | 4 850 | 5 | 980.00 | 0.00% | 2 940 | 3 | ||||||
| 4.10.1995 | 910.00 | +4.11% | 4 550 | 5 | 900.00 | -6.00% | 1 800 | 2 | ||||||
| 9.10.1995 | 860.00 | +0.58% | 4 300 | 5 | 900.00 | +1.00% | 5 400 | 6 | ||||||
| 9.5.1995 | 1 115.00 | -470.00% | 5 575 | 5 | 1 117.50 | -3.00% | 1 118 | 1 | ||||||
| 25.1.1995 | 1 095.00 | -478.00% | 5 475 | 5 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 16.12.1994 | 1 195.00 | -478.00% | 5 975 | 5 | ||||||||||
| 11.7.1994 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||||||
| 20.6.1994 | 1 575.00 | +161.00% | 9 450 | 6 | ||||||||||
| 28.11.1994 | 1 100.00 | -476.00% | 6 600 | 6 | ||||||||||
| 8.3.1995 | 949.00 | -490.00% | 5 694 | 6 | ||||||||||
| 3.2.1995 | 1 070.00 | -360.00% | 6 420 | 6 | +5.00% | 0 | 0 | |||||||
| 12.10.1994 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||||||
| 19.9.1994 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| 2.6.1995 | 920.00 | 0.00% | 5 520 | 6 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 100.00 | +0.45% | 6 600 | 6 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 980.00 | +1.03% | 5 880 | 6 | 980.00 | -1.00% | 12 628 | 13 | ||||||
| 4.3.1996 | 594.00 | -10.00% | 3 564 | 6 | 569.00 | +8.00% | 2 276 | 4 | ||||||
| 3.2.1997 | 2 515.00 | +0.07% | 15 090 | 6 | 2 417.10 | -3.57% | 48 213 | 20 | ||||||
| 11.2.1997 | 2 707.00 | +0.18% | 16 242 | 6 | +3.75% | 0 | ||||||||
| 10.12.1996 | 2 385.00 | -0.62% | 14 310 | 6 | 2 365.00 | +3.02% | 7 095 | 3 | ||||||
| 12.3.1997 | 2 911.00 | +0.51% | 20 377 | 7 | 2 911.00 | -1.23% | 52 381 | 18 | ||||||
| 6.10.1995 | 855.00 | -5.00% | 5 985 | 7 | 900.00 | -2.00% | 10 722 | 12 | ||||||
| 4.12.1995 | 710.00 | +1.13% | 4 970 | 7 | 803.00 | 0.00% | 803 | 1 | ||||||
| 30.11.1995 | 702.00 | -4.48% | 4 914 | 7 | 803.00 | +1.00% | 8 030 | 10 | ||||||
| 14.7.1995 | 940.00 | +0.53% | 6 580 | 7 | +6.00% | 0 | 0 | |||||||
| 23.6.1995 | 820.00 | +3.27% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 010.00 | +0.49% | 7 070 | 7 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 130.00 | 0.00% | 7 910 | 7 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 250.00 | 0.00% | 8 750 | 7 | -6.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 010.00 | 0.00% | 7 070 | 7 | -5.00% | 0 | 0 | |||||||
| 9.6.1994 | 1 465.00 | +973.00% | 10 255 | 7 | ||||||||||
| 18.8.1994 | 1 700.00 | 0.00% | 13 600 | 8 | ||||||||||
| 10.10.1994 | 1 400.00 | -277.00% | 11 200 | 8 | ||||||||||
| 10.11.1994 | 1 080.00 | +93.00% | 8 640 | 8 | ||||||||||
| 15.11.1994 | 1 030.00 | -462.00% | 8 240 | 8 | ||||||||||
| 6.3.1995 | 998.00 | -495.00% | 7 984 | 8 | ||||||||||
| 24.3.1995 | 1 300.00 | +38.00% | 10 400 | 8 | ||||||||||
| 12.12.1994 | 1 200.00 | -361.00% | 9 600 | 8 | ||||||||||
| 27.4.1995 | 1 230.00 | 0.00% | 9 840 | 8 | 1 102.50 | -5.00% | 3 308 | 3 | ||||||
| 22.5.1995 | 1 010.00 | 0.00% | 8 080 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 960.00 | -400.00% | 7 680 | 8 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 2 917.00 | +0.17% | 23 336 | 8 | 2 940.00 | -1.41% | 51 832 | 18 | ||||||
| 10.2.1997 | 2 702.00 | -2.03% | 21 616 | 8 | 2 600.10 | -5.41% | 7 758 | 3 | ||||||
| 13.11.1996 | 2 342.00 | -2.45% | 18 736 | 8 | 2 325.60 | +4.17% | 41 555 | 18 | ||||||
| 11.10.1996 | 2 521.00 | +0.84% | 20 168 | 8 | 2 400.00 | -4.67% | 7 167 | 3 | ||||||
| 2.12.1996 | 2 412.00 | +3.16% | 21 708 | 9 | 2 320.00 | -3.03% | 30 011 | 13 | ||||||
| 6.12.1996 | 2 292.00 | -4.50% | 20 628 | 9 | 2 344.60 | +0.44% | 32 858 | 14 | ||||||
| ||||||||||||||
