PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 0 | 0 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||||
| 30.3.1995 | 1 295.00 | +485.00% | 62 160 | 48 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
| 11.4.1995 | 1 175.00 | -485.00% | 27 025 | 23 | 1 002.50 | -5.00% | 1 003 | 1 | ||||||
| 27.4.1995 | 1 230.00 | 0.00% | 9 840 | 8 | 1 102.50 | -5.00% | 3 308 | 3 | ||||||
| 21.4.1995 | 1 250.00 | +162.00% | 25 000 | 20 | 1 045.00 | -5.00% | 3 135 | 3 | ||||||
| 25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.5.1995 | 1 010.00 | 0.00% | 7 070 | 7 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 910.00 | +1.11% | 10 920 | 12 | 800.00 | -5.00% | 10 400 | 13 | ||||||
| 1.8.1995 | 1 100.00 | 0.00% | 15 400 | 14 | 855.00 | -5.00% | 855 | 1 | ||||||
| 18.8.1995 | 1 100.00 | +4.76% | 37 400 | 34 | 970.00 | -5.00% | 9 850 | 11 | ||||||
| 18.10.1995 | 1 040.00 | 0.00% | 0 | 0 | 857.50 | -5.00% | 6 003 | 7 | ||||||
| 13.9.1995 | 980.00 | 0.00% | 0 | 0 | 927.50 | -5.00% | 1 855 | 2 | ||||||
| 7.9.1995 | 960.00 | -4.95% | 0 | 0 | 985.00 | -5.00% | 11 365 | 12 | ||||||
| 15.12.1995 | 602.00 | 0.00% | 0 | 0 | 694.50 | -5.00% | 695 | 1 | ||||||
| 6.2.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 846.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 850.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 11.10.1996 | 2 521.00 | +0.84% | 20 168 | 8 | 2 400.00 | -4.67% | 7 167 | 3 | ||||||
| 30.12.1996 | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | -4.20% | 24 000 | 10 | ||||||
| 15.1.1997 | 2 557.00 | +0.39% | 329 853 | 129 | 2 450.10 | -4.16% | 7 350 | 3 | ||||||
| 15.10.1996 | 2 390.00 | -4.40% | 33 460 | 14 | 2 306.20 | -4.04% | 4 612 | 2 | ||||||
| 28.8.1996 | 2 321.00 | 0.00% | 0 | 0 | 2 309.00 | -4.00% | 33 212 | 15 | ||||||
| 13.9.1996 | 2 350.00 | 0.00% | 0 | 0 | 2 125.00 | -4.00% | 136 426 | 61 | ||||||
| 7.8.1996 | 1 951.00 | 0.00% | 0 | 0 | 1 951.00 | -4.00% | 27 573 | 14 | ||||||
| 22.7.1996 | 1 823.00 | -4.05% | 216 937 | 119 | 1 812.50 | -4.00% | 9 063 | 5 | ||||||
| 14.6.1996 | 940.00 | 0.00% | 0 | 0 | 940.00 | -4.00% | 23 500 | 25 | ||||||
| 6.6.1996 | 940.00 | +3.41% | 15 980 | 17 | 900.00 | -4.00% | 9 378 | 11 | ||||||
| 3.11.1995 | 885.00 | 0.00% | 0 | 0 | 773.00 | -4.00% | 12 348 | 16 | ||||||
| 8.11.1995 | 885.00 | 0.00% | 0 | 0 | 777.50 | -4.00% | 2 333 | 3 | ||||||
| 26.2.1996 | 600.00 | +5.26% | 17 400 | 29 | 471.00 | -4.00% | 1 884 | 4 | ||||||
| 20.12.1995 | 621.50 | -4.00% | 1 243 | 2 | ||||||||||
| 19.12.1995 | 660.00 | -4.00% | 2 587 | 4 | ||||||||||
| 26.1.1996 | 484.00 | 0.00% | 0 | 0 | 556.50 | -4.00% | 557 | 1 | ||||||
| 25.9.1995 | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
| 10.8.1995 | 974.00 | -4.97% | 20 454 | 21 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 950.00 | +1.06% | 3 800 | 4 | 850.00 | -4.00% | 1 700 | 2 | ||||||
| 20.4.1995 | 1 230.00 | -465.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 010.00 | -471.00% | 25 250 | 25 | 1 200.00 | -4.00% | 15 563 | 13 | ||||||
| 5.5.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 150.00 | -4.00% | 17 250 | 15 | ||||||
| 29.3.1995 | 1 235.00 | -463.00% | 0 | 0 | 1 100.00 | -4.00% | 7 700 | 7 | ||||||
| 17.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 23.1.1997 | 2 521.00 | -1.13% | 25 210 | 10 | 2 401.00 | -3.96% | 12 005 | 5 | ||||||
| 11.11.1996 | 2 406.00 | 0.00% | 206 916 | 86 | 2 341.00 | -3.92% | 15 646 | 7 | ||||||
| 13.1.1997 | 2 540.00 | 0.00% | 71 120 | 28 | 2 346.70 | -3.59% | 2 347 | 1 | ||||||
| 3.2.1997 | 2 515.00 | +0.07% | 15 090 | 6 | 2 417.10 | -3.57% | 48 213 | 20 | ||||||
| 16.1.1997 | 2 558.00 | +0.03% | 486 020 | 190 | 2 368.50 | -3.33% | 4 737 | 2 | ||||||
| 7.11.1996 | 2 401.00 | +0.04% | 540 225 | 225 | 2 216.30 | -3.10% | 8 865 | 4 | ||||||
| 2.12.1996 | 2 412.00 | +3.16% | 21 708 | 9 | 2 320.00 | -3.03% | 30 011 | 13 | ||||||
| 27.3.1996 | 685.00 | 0.00% | 0 | 0 | 570.60 | -3.00% | 1 141 | 2 | ||||||
| 2.4.1996 | 720.00 | 0.00% | 0 | 0 | 614.00 | -3.00% | 8 596 | 14 | ||||||
| 12.7.1996 | 1 657.00 | 0.00% | 0 | 0 | 1 801.10 | -3.00% | 28 961 | 17 | ||||||
| 20.8.1996 | 2 195.00 | 0.00% | 0 | 0 | 2 228.00 | -3.00% | 86 328 | 41 | ||||||
| 30.8.1996 | 2 305.00 | 0.00% | 0 | 0 | 2 225.10 | -3.00% | 6 675 | 3 | ||||||
| 18.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 1 060.00 | -3.00% | 4 240 | 4 | ||||||||
| 9.5.1995 | 1 115.00 | -470.00% | 5 575 | 5 | 1 117.50 | -3.00% | 1 118 | 1 | ||||||
| 2.5.1995 | 0 | 0 | 1 100.00 | -3.00% | 5 500 | 5 | ||||||||
| 1.9.1995 | 1 050.00 | -4.10% | 16 800 | 16 | 955.00 | -3.00% | 1 910 | 2 | ||||||
| 17.1.1996 | 662.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 6 855 | 12 | ||||||
| 18.12.1995 | 660.00 | -3.00% | 3 372 | 5 | ||||||||||
| ||||||||||||||
