PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 440.00 | 0.00% | 0 | 0 | 464.50 | -2.00% | 1 344 | 3 | ||||||
8.2.1996 | 440.00 | -2.22% | 6 160 | 14 | 459.00 | -10.00% | 8 262 | 18 | ||||||
7.2.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 450.00 | -10.00% | 10 350 | 23 | 595.00 | +2.00% | 7 735 | 13 | ||||||
26.1.1996 | 484.00 | 0.00% | 0 | 0 | 556.50 | -4.00% | 557 | 1 | ||||||
25.1.1996 | 484.00 | -9.86% | 12 584 | 26 | 579.00 | -8.00% | 2 895 | 5 | ||||||
14.2.1996 | 484.00 | 0.00% | 0 | 0 | 428.50 | -9.00% | 429 | 1 | ||||||
13.2.1996 | 484.00 | 0.00% | 0 | 0 | 470.00 | +7.00% | 4 219 | 9 | ||||||
12.2.1996 | 484.00 | +10.00% | 5 324 | 11 | 437.00 | -2.00% | 874 | 2 | ||||||
2.2.1996 | 500.00 | 0.00% | 0 | 0 | 582.50 | +7.00% | 1 748 | 3 | ||||||
1.2.1996 | 500.00 | -6.01% | 11 500 | 23 | 546.00 | -8.00% | 3 822 | 7 | ||||||
31.1.1996 | 532.00 | 0.00% | 0 | 0 | 591.00 | +2.00% | 1 182 | 2 | ||||||
30.1.1996 | 532.00 | 0.00% | 0 | 0 | 580.50 | -2.00% | 2 322 | 4 | ||||||
29.1.1996 | 532.00 | +9.91% | 11 704 | 22 | 591.00 | +6.00% | 5 319 | 9 | ||||||
16.2.1996 | 532.00 | 0.00% | 0 | 0 | 430.60 | -3.00% | 1 292 | 3 | ||||||
15.2.1996 | 532.00 | +9.91% | 13 300 | 25 | 450.00 | +4.00% | 3 111 | 7 | ||||||
24.1.1996 | 537.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 537.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 537.00 | -9.89% | 5 370 | 10 | 583.50 | -7.00% | 1 167 | 2 | ||||||
23.2.1996 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 570.00 | -1.89% | 19 950 | 35 | 447.00 | 0.00% | 447 | 1 | ||||||
21.2.1996 | 581.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 447 | 1 | ||||||
20.2.1996 | 581.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||||
19.2.1996 | 581.00 | +9.21% | 45 899 | 79 | 473.00 | +4.00% | 3 575 | 8 | ||||||
6.3.1996 | 594.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 080 | 4 | ||||||
5.3.1996 | 594.00 | 0.00% | 0 | 0 | 522.00 | -9.00% | 8 802 | 17 | ||||||
4.3.1996 | 594.00 | -10.00% | 3 564 | 6 | 569.00 | +8.00% | 2 276 | 4 | ||||||
19.1.1996 | 596.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 596.00 | -9.96% | 7 748 | 13 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 600.00 | 0.00% | 0 | 0 | 482.50 | -2.00% | 965 | 2 | ||||||
7.3.1996 | 600.00 | +1.01% | 24 000 | 40 | 494.00 | -5.00% | 494 | 1 | ||||||
28.2.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 600.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 4 275 | 9 | ||||||
26.2.1996 | 600.00 | +5.26% | 17 400 | 29 | 471.00 | -4.00% | 1 884 | 4 | ||||||
12.1.1996 | 602.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 602.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 2 376 | 4 | ||||||
10.1.1996 | 602.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 602.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.1.1996 | 602.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 602.00 | 0.00% | 0 | 0 | 694.50 | -5.00% | 695 | 1 | ||||||
14.12.1995 | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||||
13.3.1996 | 605.00 | 0.00% | 0 | 0 | 499.20 | -1.00% | 3 494 | 7 | ||||||
12.3.1996 | 605.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 1 518 | 3 | ||||||
11.3.1996 | 605.00 | +0.83% | 14 520 | 24 | 510.00 | +6.00% | 1 020 | 2 | ||||||
8.12.1995 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 645.00 | -9.15% | 10 965 | 17 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 656.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 656.00 | +1.70% | 16 400 | 25 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 660.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 660.00 | +10.00% | 23 100 | 35 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 662.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 6 855 | 12 | ||||||
16.1.1996 | 662.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 4 123 | 7 | ||||||
15.1.1996 | 662.00 | +9.96% | 7 944 | 12 | 650.00 | 0.00% | 1 300 | 2 | ||||||
15.3.1996 | 665.00 | 0.00% | 0 | 0 | 541.00 | +8.00% | 2 123 | 4 | ||||||
14.3.1996 | 665.00 | +9.91% | 33 915 | 51 | 492.60 | -1.00% | 9 852 | 20 | ||||||
27.3.1996 | 685.00 | 0.00% | 0 | 0 | 570.60 | -3.00% | 1 141 | 2 | ||||||
26.3.1996 | 685.00 | 0.00% | 0 | 0 | 587.60 | -7.00% | 2 938 | 5 | ||||||
25.3.1996 | 685.00 | -5.51% | 27 400 | 40 | 635.10 | -6.00% | 635 | 1 | ||||||
29.3.1996 | 700.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 1 197 | 2 | ||||||
28.3.1996 | 700.00 | +2.18% | 48 300 | 69 | 590.00 | +3.00% | 1 770 | 3 | ||||||
1.12.1995 | 702.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 3 212 | 4 | ||||||
30.11.1995 | 702.00 | -4.48% | 4 914 | 7 | 803.00 | +1.00% | 8 030 | 10 | ||||||
6.12.1995 | 710.00 | 0.00% | 0 | 0 | 732.00 | +1.00% | 1 464 | 2 | ||||||
5.12.1995 | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
4.12.1995 | 710.00 | +1.13% | 4 970 | 7 | 803.00 | 0.00% | 803 | 1 | ||||||
3.4.1996 | 720.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 3 175 | 5 | ||||||
2.4.1996 | 720.00 | 0.00% | 0 | 0 | 614.00 | -3.00% | 8 596 | 14 | ||||||
1.4.1996 | 720.00 | +2.85% | 13 680 | 19 | 630.00 | +5.00% | 1 260 | 2 | ||||||
22.3.1996 | 725.00 | 0.00% | 0 | 0 | 682.00 | +9.00% | 12 153 | 18 | ||||||
21.3.1996 | 725.00 | -0.82% | 15 225 | 21 | 620.50 | +1.00% | 8 687 | 14 | ||||||
20.3.1996 | 731.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
19.3.1996 | 731.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 531 | 1 | ||||||
18.3.1996 | 731.00 | +9.92% | 32 164 | 44 | 530.50 | 0.00% | 531 | 1 | ||||||
24.11.1995 | 733.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 5 489 | 7 | ||||||
23.11.1995 | 733.00 | -8.71% | 8 063 | 11 | 803.00 | -1.00% | 2 373 | 3 | ||||||
29.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 9 583 | 12 | ||||||
28.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 1 606 | 2 | ||||||
27.11.1995 | 735.00 | +0.27% | 8 820 | 12 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 745.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 745.00 | -0.66% | 19 370 | 26 | 661.00 | -2.00% | 3 882 | 6 | ||||||
10.4.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 750.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 750.00 | 0.00% | 0 | 0 | 632.50 | -1.00% | 1 898 | 3 | ||||||
4.4.1996 | 750.00 | +4.16% | 84 750 | 113 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 770.00 | 0.00% | 0 | 0 | 703.00 | +2.00% | 4 074 | 6 | ||||||
16.4.1996 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 770.00 | +3.35% | 62 370 | 81 | 702.50 | +3.00% | 3 513 | 5 | ||||||
24.4.1996 | 790.00 | 0.00% | 0 | 0 | 712.20 | -2.00% | 2 775 | 4 | ||||||
23.4.1996 | 790.00 | 0.00% | 0 | 0 | 708.50 | +7.00% | 2 834 | 4 | ||||||
22.4.1996 | 790.00 | 0.00% | 69 520 | 88 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 790.00 | 0.00% | 0 | 0 | 705.50 | +3.00% | 706 | 1 | ||||||
18.4.1996 | 790.00 | +2.59% | 78 210 | 99 | 706.50 | +1.00% | 6 859 | 10 | ||||||
22.6.1995 | 794.00 | -4.91% | 17 468 | 22 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
16.11.1995 | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
22.11.1995 | 803.00 | 0.00% | 0 | 0 | 801.50 | +1.00% | 4 809 | 6 | ||||||
21.11.1995 | 803.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 3 160 | 4 | ||||||
20.11.1995 | 803.00 | +0.24% | 8 030 | 10 | 725.50 | -9.00% | 2 902 | 4 | ||||||
15.11.1995 | 811.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 811.00 | 0.00% | 0 | 0 | 727.50 | -9.00% | 2 910 | 4 | ||||||
13.11.1995 | 811.00 | -4.13% | 8 921 | 11 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 820.00 | +3.27% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 835.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||||
19.6.1995 | 835.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 835.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 835.00 | 0.00% | 0 | 0 | 790.00 | +10.00% | 790 | 1 | ||||||
14.6.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 835.00 | -2.45% | 12 525 | 15 | 721.00 | -10.00% | 1 442 | 2 | ||||||
28.9.1995 | 841.00 | -4.54% | 8 410 | 10 | 965.00 | -2.00% | 6 718 | 7 | ||||||
10.11.1995 | 846.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
25.10.1995 | 848.00 | 0.00% | 0 | 0 | 771.50 | -6.00% | 4 629 | 6 | ||||||
24.10.1995 | 848.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 848.00 | -9.97% | 0 | 0 | ||||||||||
27.10.1995 | 850.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
26.10.1995 | 850.00 | +0.23% | 17 000 | 20 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +3.00% | 1 633 | 2 | ||||||
27.6.1995 | 850.00 | 0.00% | 3 400 | 4 | 840.00 | -1.00% | 9 530 | 12 | ||||||
26.6.1995 | 850.00 | +3.65% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 855.00 | -5.00% | 5 985 | 7 | 900.00 | -2.00% | 10 722 | 12 | ||||||
12.6.1995 | 856.00 | -4.99% | 8 560 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 860.00 | 0.00% | 860 | 1 | 900.00 | 0.00% | 6 270 | 7 | ||||||
9.10.1995 | 860.00 | +0.58% | 4 300 | 5 | 900.00 | +1.00% | 5 400 | 6 | ||||||
11.10.1995 | 861.00 | +0.11% | 1 722 | 2 | 807.00 | -7.00% | 4 982 | 6 | ||||||
26.4.1996 | 869.00 | 0.00% | 0 | 0 | 714.00 | +9.00% | 4 236 | 6 | ||||||
25.4.1996 | 869.00 | +10.00% | 54 747 | 63 | 649.10 | -6.00% | 2 596 | 4 | ||||||
3.10.1995 | 874.00 | -5.00% | 0 | 0 | 965.00 | -1.00% | 2 878 | 3 | ||||||
5.6.1995 | 875.00 | -4.89% | 1 750 | 2 | 855.00 | -9.00% | 3 420 | 4 | ||||||
1.11.1995 | 880.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||||
31.10.1995 | 880.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
27.9.1995 | 881.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 881.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
29.9.1995 | 883.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 885.00 | 0.00% | 0 | 0 | 777.50 | -4.00% | 2 333 | 3 | ||||||
7.11.1995 | 885.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 16 200 | 20 | ||||||
6.11.1995 | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
3.11.1995 | 885.00 | 0.00% | 0 | 0 | 773.00 | -4.00% | 12 348 | 16 | ||||||
2.11.1995 | 885.00 | +0.56% | 10 620 | 12 | 857.00 | 0.00% | 20 165 | 25 | ||||||
6.6.1995 | 890.00 | +1.71% | 1 780 | 2 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 892.00 | +4.94% | 14 272 | 16 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||||
5.10.1995 | 900.00 | -1.09% | 11 700 | 13 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 901.00 | 0.00% | 1 802 | 2 | 801.00 | -10.00% | 6 408 | 8 | ||||||
8.6.1995 | 901.00 | 0.00% | 1 802 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 901.00 | +1.23% | 9 010 | 10 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 904.00 | +4.99% | 0 | 0 | 856.50 | +3.00% | 8 565 | 10 | ||||||
5.6.1996 | 909.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 909.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 909.00 | -10.00% | 41 814 | 46 | 830.00 | -9.00% | 4 970 | 6 | ||||||
4.10.1995 | 910.00 | +4.11% | 4 550 | 5 | 900.00 | -6.00% | 1 800 | 2 | ||||||
3.7.1995 | 910.00 | +1.11% | 10 920 | 12 | 800.00 | -5.00% | 10 400 | 13 | ||||||
10.7.1995 | 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 920.00 | +1.09% | 23 920 | 26 | 785.00 | -2.00% | 785 | 1 | ||||||
2.6.1995 | 920.00 | 0.00% | 5 520 | 6 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 920.00 | -4.16% | 22 080 | 24 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 920.00 | +4.19% | 12 880 | 14 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 925.00 | 0.00% | 0 | 0 | 980.00 | +6.00% | 980 | 1 | ||||||
21.9.1995 | 925.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 925.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 925.00 | 0.00% | 0 | 0 | 920.50 | -7.00% | 5 523 | 6 | ||||||
18.9.1995 | 925.00 | -4.63% | 32 375 | 35 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 925.00 | 0.00% | 3 700 | 4 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 925.00 | +0.54% | 12 025 | 13 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 935.00 | +1.08% | 30 855 | 33 | 840.50 | -6.00% | 841 | 1 | ||||||
15.5.1996 | 936.00 | 0.00% | 0 | 0 | 736.00 | -8.00% | 1 472 | 2 | ||||||
14.5.1996 | 936.00 | 0.00% | 0 | 0 | 801.50 | -6.00% | 6 412 | 8 | ||||||
13.5.1996 | 936.00 | -10.00% | 74 880 | 80 | 850.00 | +1.00% | 31 672 | 37 | ||||||
14.6.1996 | 940.00 | 0.00% | 0 | 0 | 940.00 | -4.00% | 23 500 | 25 | ||||||
13.6.1996 | 940.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
12.6.1996 | 940.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 940.00 | 0.00% | 0 | 0 | 900.00 | +10.00% | 2 700 | 3 | ||||||
10.6.1996 | 940.00 | 0.00% | 0 | 0 | 820.00 | -7.00% | 4 100 | 5 | ||||||
7.6.1996 | 940.00 | 0.00% | 0 | 0 | 881.00 | +3.00% | 3 524 | 4 | ||||||
6.6.1996 | 940.00 | +3.41% | 15 980 | 17 | 900.00 | -4.00% | 9 378 | 11 | ||||||
14.7.1995 | 940.00 | +0.53% | 6 580 | 7 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 942.00 | 0.00% | 0 | 0 | 857.50 | -1.00% | 2 573 | 3 | ||||||
19.10.1995 | 942.00 | -9.42% | 14 130 | 15 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 949.00 | +4.97% | 0 | 0 | 931.00 | +9.00% | 10 241 | 11 | ||||||
8.3.1995 | 949.00 | -490.00% | 5 694 | 6 | ||||||||||
25.7.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 950.00 | 0.00% | 2 850 | 3 | 845.00 | -1.00% | 4 225 | 5 | ||||||
19.7.1995 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
18.7.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 950.00 | +1.06% | 3 800 | 4 | 850.00 | -4.00% | 1 700 | 2 | ||||||
30.4.1996 | 955.00 | 0.00% | 0 | 0 | 778.00 | +5.00% | 5 212 | 7 | ||||||
29.4.1996 | 955.00 | +9.89% | 23 875 | 25 | 708.00 | 0.00% | 1 416 | 2 | ||||||
7.9.1995 | 960.00 | -4.95% | 0 | 0 | 985.00 | -5.00% | 11 365 | 12 | ||||||
31.5.1995 | 960.00 | -400.00% | 7 680 | 8 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 960.00 | -495.00% | 12 480 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 960.00 | -495.00% | 1 920 | 2 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
11.9.1995 | 970.00 | +0.83% | 10 670 | 11 | 985.00 | +2.00% | 4 925 | 5 | ||||||
29.5.1995 | 970.00 | +104.00% | 9 700 | 10 | 906.00 | -8.00% | 10 872 | 12 | ||||||
|