PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 484.00 | 0.00% | 0 | 0 | 428.50 | -9.00% | 429 | 1 | ||||||
| 16.2.1996 | 532.00 | 0.00% | 0 | 0 | 430.60 | -3.00% | 1 292 | 3 | ||||||
| 12.2.1996 | 484.00 | +10.00% | 5 324 | 11 | 437.00 | -2.00% | 874 | 2 | ||||||
| 22.2.1996 | 570.00 | -1.89% | 19 950 | 35 | 447.00 | 0.00% | 447 | 1 | ||||||
| 21.2.1996 | 581.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 447 | 1 | ||||||
| 20.2.1996 | 581.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||||
| 15.2.1996 | 532.00 | +9.91% | 13 300 | 25 | 450.00 | +4.00% | 3 111 | 7 | ||||||
| 8.2.1996 | 440.00 | -2.22% | 6 160 | 14 | 459.00 | -10.00% | 8 262 | 18 | ||||||
| 9.2.1996 | 440.00 | 0.00% | 0 | 0 | 464.50 | -2.00% | 1 344 | 3 | ||||||
| 13.2.1996 | 484.00 | 0.00% | 0 | 0 | 470.00 | +7.00% | 4 219 | 9 | ||||||
| 26.2.1996 | 600.00 | +5.26% | 17 400 | 29 | 471.00 | -4.00% | 1 884 | 4 | ||||||
| 19.2.1996 | 581.00 | +9.21% | 45 899 | 79 | 473.00 | +4.00% | 3 575 | 8 | ||||||
| 27.2.1996 | 600.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 4 275 | 9 | ||||||
| 8.3.1996 | 600.00 | 0.00% | 0 | 0 | 482.50 | -2.00% | 965 | 2 | ||||||
| 14.3.1996 | 665.00 | +9.91% | 33 915 | 51 | 492.60 | -1.00% | 9 852 | 20 | ||||||
| 7.3.1996 | 600.00 | +1.01% | 24 000 | 40 | 494.00 | -5.00% | 494 | 1 | ||||||
| 13.3.1996 | 605.00 | 0.00% | 0 | 0 | 499.20 | -1.00% | 3 494 | 7 | ||||||
| 12.3.1996 | 605.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 1 518 | 3 | ||||||
| 11.3.1996 | 605.00 | +0.83% | 14 520 | 24 | 510.00 | +6.00% | 1 020 | 2 | ||||||
| 6.3.1996 | 594.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 080 | 4 | ||||||
| 5.3.1996 | 594.00 | 0.00% | 0 | 0 | 522.00 | -9.00% | 8 802 | 17 | ||||||
| 19.3.1996 | 731.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 531 | 1 | ||||||
| 18.3.1996 | 731.00 | +9.92% | 32 164 | 44 | 530.50 | 0.00% | 531 | 1 | ||||||
| 15.3.1996 | 665.00 | 0.00% | 0 | 0 | 541.00 | +8.00% | 2 123 | 4 | ||||||
| 1.2.1996 | 500.00 | -6.01% | 11 500 | 23 | 546.00 | -8.00% | 3 822 | 7 | ||||||
| 26.1.1996 | 484.00 | 0.00% | 0 | 0 | 556.50 | -4.00% | 557 | 1 | ||||||
| 4.3.1996 | 594.00 | -10.00% | 3 564 | 6 | 569.00 | +8.00% | 2 276 | 4 | ||||||
| 27.3.1996 | 685.00 | 0.00% | 0 | 0 | 570.60 | -3.00% | 1 141 | 2 | ||||||
| 25.1.1996 | 484.00 | -9.86% | 12 584 | 26 | 579.00 | -8.00% | 2 895 | 5 | ||||||
| 30.1.1996 | 532.00 | 0.00% | 0 | 0 | 580.50 | -2.00% | 2 322 | 4 | ||||||
| 2.2.1996 | 500.00 | 0.00% | 0 | 0 | 582.50 | +7.00% | 1 748 | 3 | ||||||
| 22.1.1996 | 537.00 | -9.89% | 5 370 | 10 | 583.50 | -7.00% | 1 167 | 2 | ||||||
| 26.3.1996 | 685.00 | 0.00% | 0 | 0 | 587.60 | -7.00% | 2 938 | 5 | ||||||
| 28.3.1996 | 700.00 | +2.18% | 48 300 | 69 | 590.00 | +3.00% | 1 770 | 3 | ||||||
| 16.1.1996 | 662.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 4 123 | 7 | ||||||
| 29.1.1996 | 532.00 | +9.91% | 11 704 | 22 | 591.00 | +6.00% | 5 319 | 9 | ||||||
| 31.1.1996 | 532.00 | 0.00% | 0 | 0 | 591.00 | +2.00% | 1 182 | 2 | ||||||
| 11.1.1996 | 602.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 2 376 | 4 | ||||||
| 5.2.1996 | 450.00 | -10.00% | 10 350 | 23 | 595.00 | +2.00% | 7 735 | 13 | ||||||
| 17.1.1996 | 662.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 6 855 | 12 | ||||||
| 21.12.1995 | 610.00 | -2.00% | 6 100 | 10 | ||||||||||
| 2.4.1996 | 720.00 | 0.00% | 0 | 0 | 614.00 | -3.00% | 8 596 | 14 | ||||||
| 29.3.1996 | 700.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 1 197 | 2 | ||||||
| 21.3.1996 | 725.00 | -0.82% | 15 225 | 21 | 620.50 | +1.00% | 8 687 | 14 | ||||||
| 20.12.1995 | 621.50 | -4.00% | 1 243 | 2 | ||||||||||
| 1.4.1996 | 720.00 | +2.85% | 13 680 | 19 | 630.00 | +5.00% | 1 260 | 2 | ||||||
| 5.4.1996 | 750.00 | 0.00% | 0 | 0 | 632.50 | -1.00% | 1 898 | 3 | ||||||
| 3.4.1996 | 720.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 3 175 | 5 | ||||||
| 25.3.1996 | 685.00 | -5.51% | 27 400 | 40 | 635.10 | -6.00% | 635 | 1 | ||||||
| 25.4.1996 | 869.00 | +10.00% | 54 747 | 63 | 649.10 | -6.00% | 2 596 | 4 | ||||||
| 15.1.1996 | 662.00 | +9.96% | 7 944 | 12 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 19.12.1995 | 660.00 | -4.00% | 2 587 | 4 | ||||||||||
| 18.12.1995 | 660.00 | -3.00% | 3 372 | 5 | ||||||||||
| 11.4.1996 | 745.00 | -0.66% | 19 370 | 26 | 661.00 | -2.00% | 3 882 | 6 | ||||||
| 22.3.1996 | 725.00 | 0.00% | 0 | 0 | 682.00 | +9.00% | 12 153 | 18 | ||||||
| 20.6.1995 | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||||
| 15.12.1995 | 602.00 | 0.00% | 0 | 0 | 694.50 | -5.00% | 695 | 1 | ||||||
| 15.4.1996 | 770.00 | +3.35% | 62 370 | 81 | 702.50 | +3.00% | 3 513 | 5 | ||||||
| 17.4.1996 | 770.00 | 0.00% | 0 | 0 | 703.00 | +2.00% | 4 074 | 6 | ||||||
| 19.4.1996 | 790.00 | 0.00% | 0 | 0 | 705.50 | +3.00% | 706 | 1 | ||||||
| 18.4.1996 | 790.00 | +2.59% | 78 210 | 99 | 706.50 | +1.00% | 6 859 | 10 | ||||||
| 29.4.1996 | 955.00 | +9.89% | 23 875 | 25 | 708.00 | 0.00% | 1 416 | 2 | ||||||
| 23.4.1996 | 790.00 | 0.00% | 0 | 0 | 708.50 | +7.00% | 2 834 | 4 | ||||||
| 24.4.1996 | 790.00 | 0.00% | 0 | 0 | 712.20 | -2.00% | 2 775 | 4 | ||||||
| 26.4.1996 | 869.00 | 0.00% | 0 | 0 | 714.00 | +9.00% | 4 236 | 6 | ||||||
| 13.6.1995 | 835.00 | -2.45% | 12 525 | 15 | 721.00 | -10.00% | 1 442 | 2 | ||||||
| 5.12.1995 | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
| 20.11.1995 | 803.00 | +0.24% | 8 030 | 10 | 725.50 | -9.00% | 2 902 | 4 | ||||||
| 14.11.1995 | 811.00 | 0.00% | 0 | 0 | 727.50 | -9.00% | 2 910 | 4 | ||||||
| 14.12.1995 | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||||
| 6.12.1995 | 710.00 | 0.00% | 0 | 0 | 732.00 | +1.00% | 1 464 | 2 | ||||||
| 15.5.1996 | 936.00 | 0.00% | 0 | 0 | 736.00 | -8.00% | 1 472 | 2 | ||||||
| 2.5.1996 | 1 050.00 | +9.94% | 0 | 0 | 744.50 | 0.00% | 745 | 1 | ||||||
| 30.10.1995 | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
| 6.11.1995 | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
| 20.5.1996 | 1 035.00 | +0.97% | 19 665 | 19 | 755.00 | 0.00% | 1 510 | 2 | ||||||
| 27.10.1995 | 850.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 21.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 765.00 | +1.00% | 7 650 | 10 | ||||||
| 25.10.1995 | 848.00 | 0.00% | 0 | 0 | 771.50 | -6.00% | 4 629 | 6 | ||||||
| 3.11.1995 | 885.00 | 0.00% | 0 | 0 | 773.00 | -4.00% | 12 348 | 16 | ||||||
| 8.11.1995 | 885.00 | 0.00% | 0 | 0 | 777.50 | -4.00% | 2 333 | 3 | ||||||
| 30.4.1996 | 955.00 | 0.00% | 0 | 0 | 778.00 | +5.00% | 5 212 | 7 | ||||||
| 4.7.1995 | 920.00 | +1.09% | 23 920 | 26 | 785.00 | -2.00% | 785 | 1 | ||||||
| 21.11.1995 | 803.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 3 160 | 4 | ||||||
| 15.6.1995 | 835.00 | 0.00% | 0 | 0 | 790.00 | +10.00% | 790 | 1 | ||||||
| 3.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 798.00 | +7.00% | 5 586 | 7 | ||||||
| 7.7.1995 | 799.00 | +2.00% | 4 794 | 6 | ||||||||||
| 3.7.1995 | 910.00 | +1.11% | 10 920 | 12 | 800.00 | -5.00% | 10 400 | 13 | ||||||
| 17.11.1995 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 16.11.1995 | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| 16.5.1996 | 1 025.00 | +9.50% | 156 825 | 153 | 800.00 | -7.00% | 12 356 | 18 | ||||||
| 9.6.1995 | 901.00 | 0.00% | 1 802 | 2 | 801.00 | -10.00% | 6 408 | 8 | ||||||
| 22.11.1995 | 803.00 | 0.00% | 0 | 0 | 801.50 | +1.00% | 4 809 | 6 | ||||||
| 14.5.1996 | 936.00 | 0.00% | 0 | 0 | 801.50 | -6.00% | 6 412 | 8 | ||||||
| 4.12.1995 | 710.00 | +1.13% | 4 970 | 7 | 803.00 | 0.00% | 803 | 1 | ||||||
| 1.12.1995 | 702.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| 30.11.1995 | 702.00 | -4.48% | 4 914 | 7 | 803.00 | +1.00% | 8 030 | 10 | ||||||
| 29.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 9 583 | 12 | ||||||
| 28.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 1 606 | 2 | ||||||
| 24.11.1995 | 733.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 5 489 | 7 | ||||||
| 23.11.1995 | 733.00 | -8.71% | 8 063 | 11 | 803.00 | -1.00% | 2 373 | 3 | ||||||
| 1.11.1995 | 880.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||||
| 11.10.1995 | 861.00 | +0.11% | 1 722 | 2 | 807.00 | -7.00% | 4 982 | 6 | ||||||
| 7.11.1995 | 885.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 16 200 | 20 | ||||||
| 9.11.1995 | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
| 10.6.1996 | 940.00 | 0.00% | 0 | 0 | 820.00 | -7.00% | 4 100 | 5 | ||||||
| 3.6.1996 | 909.00 | -10.00% | 41 814 | 46 | 830.00 | -9.00% | 4 970 | 6 | ||||||
| 29.5.1996 | 990.00 | 0.00% | 0 | 0 | 839.20 | -8.00% | 1 678 | 2 | ||||||
| 30.6.1995 | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||||
| 27.6.1995 | 850.00 | 0.00% | 3 400 | 4 | 840.00 | -1.00% | 9 530 | 12 | ||||||
| 13.7.1995 | 935.00 | +1.08% | 30 855 | 33 | 840.50 | -6.00% | 841 | 1 | ||||||
| 20.7.1995 | 950.00 | 0.00% | 2 850 | 3 | 845.00 | -1.00% | 4 225 | 5 | ||||||
| 19.7.1995 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 17.7.1995 | 950.00 | +1.06% | 3 800 | 4 | 850.00 | -4.00% | 1 700 | 2 | ||||||
| 28.6.1995 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +3.00% | 1 633 | 2 | ||||||
| 13.5.1996 | 936.00 | -10.00% | 74 880 | 80 | 850.00 | +1.00% | 31 672 | 37 | ||||||
| 10.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 850.00 | -7.00% | 1 700 | 2 | ||||||
| 24.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 851.50 | -6.00% | 852 | 1 | ||||||
| 1.8.1995 | 1 100.00 | 0.00% | 15 400 | 14 | 855.00 | -5.00% | 855 | 1 | ||||||
| 5.6.1995 | 875.00 | -4.89% | 1 750 | 2 | 855.00 | -9.00% | 3 420 | 4 | ||||||
| 12.10.1995 | 904.00 | +4.99% | 0 | 0 | 856.50 | +3.00% | 8 565 | 10 | ||||||
| 2.11.1995 | 885.00 | +0.56% | 10 620 | 12 | 857.00 | 0.00% | 20 165 | 25 | ||||||
| 20.10.1995 | 942.00 | 0.00% | 0 | 0 | 857.50 | -1.00% | 2 573 | 3 | ||||||
| 18.10.1995 | 1 040.00 | 0.00% | 0 | 0 | 857.50 | -5.00% | 6 003 | 7 | ||||||
| 7.5.1996 | 1 155.00 | 0.00% | 0 | 0 | 858.00 | +3.00% | 858 | 1 | ||||||
| 6.5.1996 | 1 155.00 | +10.00% | 88 935 | 77 | 877.00 | +5.00% | 2 504 | 3 | ||||||
| 7.6.1996 | 940.00 | 0.00% | 0 | 0 | 881.00 | +3.00% | 3 524 | 4 | ||||||
| 17.10.1995 | 1 040.00 | 0.00% | 0 | 0 | 898.00 | -10.00% | 898 | 1 | ||||||
| 10.10.1995 | 860.00 | 0.00% | 860 | 1 | 900.00 | 0.00% | 6 270 | 7 | ||||||
| 9.10.1995 | 860.00 | +0.58% | 4 300 | 5 | 900.00 | +1.00% | 5 400 | 6 | ||||||
| 6.10.1995 | 855.00 | -5.00% | 5 985 | 7 | 900.00 | -2.00% | 10 722 | 12 | ||||||
| 4.10.1995 | 910.00 | +4.11% | 4 550 | 5 | 900.00 | -6.00% | 1 800 | 2 | ||||||
| 9.8.1995 | 1 025.00 | -4.65% | 22 550 | 22 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| 6.6.1996 | 940.00 | +3.41% | 15 980 | 17 | 900.00 | -4.00% | 9 378 | 11 | ||||||
| 11.6.1996 | 940.00 | 0.00% | 0 | 0 | 900.00 | +10.00% | 2 700 | 3 | ||||||
| 30.1.1995 | 1 100.00 | +45.00% | 12 100 | 11 | 900.50 | -9.00% | 9 104 | 10 | ||||||
| 29.5.1995 | 970.00 | +104.00% | 9 700 | 10 | 906.00 | -8.00% | 10 872 | 12 | ||||||
| 27.5.1996 | 990.00 | -1.00% | 16 830 | 17 | 910.50 | +5.00% | 5 380 | 6 | ||||||
| 31.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 911.00 | +5.00% | 23 686 | 26 | ||||||
| 19.9.1995 | 925.00 | 0.00% | 0 | 0 | 920.50 | -7.00% | 5 523 | 6 | ||||||
| 30.5.1996 | 1 010.00 | +2.02% | 89 890 | 89 | 923.00 | +3.00% | 8 659 | 10 | ||||||
| 23.5.1996 | 1 000.00 | -3.38% | 61 000 | 61 | 925.00 | +7.00% | 9 100 | 10 | ||||||
| 13.9.1995 | 980.00 | 0.00% | 0 | 0 | 927.50 | -5.00% | 1 855 | 2 | ||||||
| 13.10.1995 | 949.00 | +4.97% | 0 | 0 | 931.00 | +9.00% | 10 241 | 11 | ||||||
| 17.6.1996 | 1 030.00 | +9.57% | 0 | 0 | 940.00 | 0.00% | 20 680 | 22 | ||||||
| 14.6.1996 | 940.00 | 0.00% | 0 | 0 | 940.00 | -4.00% | 23 500 | 25 | ||||||
| 9.5.1996 | 1 040.00 | -9.95% | 57 200 | 55 | 943.00 | +7.00% | 9 176 | 10 | ||||||
| 28.8.1995 | 1 085.00 | 0.00% | 0 | 0 | 943.50 | -8.00% | 4 718 | 5 | ||||||
| 15.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 950.00 | +8.00% | 9 500 | 10 | ||||||
| 25.9.1995 | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
| 1.9.1995 | 1 050.00 | -4.10% | 16 800 | 16 | 955.00 | -3.00% | 1 910 | 2 | ||||||
| 3.10.1995 | 874.00 | -5.00% | 0 | 0 | 965.00 | -1.00% | 2 878 | 3 | ||||||
| 28.9.1995 | 841.00 | -4.54% | 8 410 | 10 | 965.00 | -2.00% | 6 718 | 7 | ||||||
| 8.9.1995 | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
| 18.8.1995 | 1 100.00 | +4.76% | 37 400 | 34 | 970.00 | -5.00% | 9 850 | 11 | ||||||
| 12.9.1995 | 980.00 | +1.03% | 5 880 | 6 | 980.00 | -1.00% | 12 628 | 13 | ||||||
| 15.9.1995 | 970.00 | -1.02% | 4 850 | 5 | 980.00 | 0.00% | 2 940 | 3 | ||||||
| 14.9.1995 | 980.00 | 0.00% | 980 | 1 | 980.00 | +6.00% | 3 920 | 4 | ||||||
| 22.9.1995 | 925.00 | 0.00% | 0 | 0 | 980.00 | +6.00% | 980 | 1 | ||||||
| 11.9.1995 | 970.00 | +0.83% | 10 670 | 11 | 985.00 | +2.00% | 4 925 | 5 | ||||||
| 7.9.1995 | 960.00 | -4.95% | 0 | 0 | 985.00 | -5.00% | 11 365 | 12 | ||||||
| 16.10.1995 | 1 040.00 | +9.58% | 24 960 | 24 | 997.00 | +7.00% | 7 976 | 8 | ||||||
| 22.8.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
| 8.8.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 000.00 | +8.00% | 2 000 | 2 | ||||||
| 27.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||
| 26.1.1995 | 1 095.00 | 0.00% | 4 380 | 4 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 25.1.1995 | 1 095.00 | -478.00% | 5 475 | 5 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 20.1.1995 | 0 | 0 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||||
| 11.4.1995 | 1 175.00 | -485.00% | 27 025 | 23 | 1 002.50 | -5.00% | 1 003 | 1 | ||||||
| 19.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 034.00 | 0.00% | 2 068 | 2 | ||||||
| 4.4.1995 | 1 295.00 | 0.00% | 38 850 | 30 | 1 035.00 | -1.00% | 5 245 | 5 | ||||||
| 30.3.1995 | 1 295.00 | +485.00% | 62 160 | 48 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
| 21.4.1995 | 1 250.00 | +162.00% | 25 000 | 20 | 1 045.00 | -5.00% | 3 135 | 3 | ||||||
| 10.4.1995 | 1 235.00 | -463.00% | 0 | 0 | 1 054.50 | -6.00% | 1 055 | 1 | ||||||
| 12.4.1995 | 1 230.00 | +468.00% | 0 | 0 | 1 055.00 | +5.00% | 3 165 | 3 | ||||||
| 17.5.1995 | 0 | 0 | 1 060.00 | -3.00% | 4 240 | 4 | ||||||||
| 2.5.1995 | 0 | 0 | 1 100.00 | -3.00% | 5 500 | 5 | ||||||||
| 29.3.1995 | 1 235.00 | -463.00% | 0 | 0 | 1 100.00 | -4.00% | 7 700 | 7 | ||||||
| 27.4.1995 | 1 230.00 | 0.00% | 9 840 | 8 | 1 102.50 | -5.00% | 3 308 | 3 | ||||||
| 9.5.1995 | 1 115.00 | -470.00% | 5 575 | 5 | 1 117.50 | -3.00% | 1 118 | 1 | ||||||
| 20.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 137.00 | +5.00% | 28 326 | 26 | ||||||
| 19.4.1995 | 0 | 0 | 1 145.50 | 0.00% | 5 728 | 5 | ||||||||
| 21.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 149.00 | +5.00% | 9 192 | 8 | ||||||
| 13.4.1995 | 1 250.00 | +162.00% | 31 250 | 25 | 1 150.00 | +9.00% | 16 130 | 14 | ||||||
| 28.3.1995 | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| 5.5.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 150.00 | -4.00% | 17 250 | 15 | ||||||
| 7.4.1995 | 1 295.00 | 0.00% | 28 490 | 22 | 1 150.00 | +5.00% | 10 090 | 9 | ||||||
| 12.5.1995 | 1 010.00 | -471.00% | 25 250 | 25 | 1 200.00 | -4.00% | 15 563 | 13 | ||||||
| 10.1.1995 | 0 | 0 | 1 260.00 | +5.00% | 1 260 | 1 | ||||||||
| 26.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 527.00 | -2.00% | 21 657 | 15 | ||||||
| 27.6.1996 | 1 133.00 | +10.00% | 0 | 0 | 1 588.00 | +4.00% | 24 092 | 16 | ||||||
| 28.6.1996 | 1 133.00 | 0.00% | 0 | 0 | 1 656.00 | +8.00% | 9 786 | 6 | ||||||
| 18.7.1996 | 1 900.00 | +4.28% | 615 600 | 324 | 1 716.00 | -7.00% | 3 494 | 2 | ||||||
| 9.7.1996 | 1 507.00 | 0.00% | 0 | 0 | 1 749.30 | -1.00% | 6 997 | 4 | ||||||
| 3.7.1996 | 1 246.00 | 0.00% | 0 | 0 | 1 755.90 | -2.00% | 77 498 | 44 | ||||||
| 8.7.1996 | 1 507.00 | +10.00% | 0 | 0 | 1 761.90 | -2.00% | 22 905 | 13 | ||||||
| 11.7.1996 | 1 657.00 | +9.95% | 0 | 0 | 1 790.00 | -2.00% | 31 600 | 18 | ||||||
| 1.7.1996 | 1 246.00 | +9.97% | 0 | 0 | 1 794.00 | +9.00% | 211 774 | 119 | ||||||
| 19.7.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 798.10 | +8.00% | 35 788 | 19 | ||||||
| 10.7.1996 | 1 507.00 | 0.00% | 0 | 0 | 1 800.00 | +2.00% | 114 313 | 64 | ||||||
| ||||||||||||||
