PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 2 547.00 | +0.27% | 453 366 | 178 | 2 556.70 | +8.94% | 2 557 | 1 | ||||||
13.1.1997 | 2 540.00 | 0.00% | 71 120 | 28 | 2 346.70 | -3.59% | 2 347 | 1 | ||||||
13.12.1996 | 2 376.00 | 0.00% | 0 | 0 | 2 379.10 | +1.69% | 2 379 | 1 | ||||||
24.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 851.50 | -6.00% | 852 | 1 | ||||||
7.5.1996 | 1 155.00 | 0.00% | 0 | 0 | 858.00 | +3.00% | 858 | 1 | ||||||
2.5.1996 | 1 050.00 | +9.94% | 0 | 0 | 744.50 | 0.00% | 745 | 1 | ||||||
19.4.1996 | 790.00 | 0.00% | 0 | 0 | 705.50 | +3.00% | 706 | 1 | ||||||
25.3.1996 | 685.00 | -5.51% | 27 400 | 40 | 635.10 | -6.00% | 635 | 1 | ||||||
19.3.1996 | 731.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 531 | 1 | ||||||
18.3.1996 | 731.00 | +9.92% | 32 164 | 44 | 530.50 | 0.00% | 531 | 1 | ||||||
7.3.1996 | 600.00 | +1.01% | 24 000 | 40 | 494.00 | -5.00% | 494 | 1 | ||||||
22.2.1996 | 570.00 | -1.89% | 19 950 | 35 | 447.00 | 0.00% | 447 | 1 | ||||||
21.2.1996 | 581.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 447 | 1 | ||||||
14.2.1996 | 484.00 | 0.00% | 0 | 0 | 428.50 | -9.00% | 429 | 1 | ||||||
26.1.1996 | 484.00 | 0.00% | 0 | 0 | 556.50 | -4.00% | 557 | 1 | ||||||
15.12.1995 | 602.00 | 0.00% | 0 | 0 | 694.50 | -5.00% | 695 | 1 | ||||||
4.12.1995 | 710.00 | +1.13% | 4 970 | 7 | 803.00 | 0.00% | 803 | 1 | ||||||
6.11.1995 | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
30.10.1995 | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
27.10.1995 | 850.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
17.10.1995 | 1 040.00 | 0.00% | 0 | 0 | 898.00 | -10.00% | 898 | 1 | ||||||
22.9.1995 | 925.00 | 0.00% | 0 | 0 | 980.00 | +6.00% | 980 | 1 | ||||||
1.8.1995 | 1 100.00 | 0.00% | 15 400 | 14 | 855.00 | -5.00% | 855 | 1 | ||||||
19.7.1995 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
13.7.1995 | 935.00 | +1.08% | 30 855 | 33 | 840.50 | -6.00% | 841 | 1 | ||||||
4.7.1995 | 920.00 | +1.09% | 23 920 | 26 | 785.00 | -2.00% | 785 | 1 | ||||||
30.6.1995 | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||||
15.6.1995 | 835.00 | 0.00% | 0 | 0 | 790.00 | +10.00% | 790 | 1 | ||||||
9.5.1995 | 1 115.00 | -470.00% | 5 575 | 5 | 1 117.50 | -3.00% | 1 118 | 1 | ||||||
11.4.1995 | 1 175.00 | -485.00% | 27 025 | 23 | 1 002.50 | -5.00% | 1 003 | 1 | ||||||
10.4.1995 | 1 235.00 | -463.00% | 0 | 0 | 1 054.50 | -6.00% | 1 055 | 1 | ||||||
28.3.1995 | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
25.1.1995 | 1 095.00 | -478.00% | 5 475 | 5 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
10.1.1995 | 0 | 0 | 1 260.00 | +5.00% | 1 260 | 1 | ||||||||
13.6.1995 | 835.00 | -2.45% | 12 525 | 15 | 721.00 | -10.00% | 1 442 | 2 | ||||||
20.6.1995 | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||||
28.6.1995 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +3.00% | 1 633 | 2 | ||||||
17.7.1995 | 950.00 | +1.06% | 3 800 | 4 | 850.00 | -4.00% | 1 700 | 2 | ||||||
9.8.1995 | 1 025.00 | -4.65% | 22 550 | 22 | 900.00 | -10.00% | 1 800 | 2 | ||||||
8.8.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 000.00 | +8.00% | 2 000 | 2 | ||||||
1.9.1995 | 1 050.00 | -4.10% | 16 800 | 16 | 955.00 | -3.00% | 1 910 | 2 | ||||||
13.9.1995 | 980.00 | 0.00% | 0 | 0 | 927.50 | -5.00% | 1 855 | 2 | ||||||
4.10.1995 | 910.00 | +4.11% | 4 550 | 5 | 900.00 | -6.00% | 1 800 | 2 | ||||||
1.11.1995 | 880.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||||
17.11.1995 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
16.11.1995 | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
20.12.1995 | 621.50 | -4.00% | 1 243 | 2 | ||||||||||
6.12.1995 | 710.00 | 0.00% | 0 | 0 | 732.00 | +1.00% | 1 464 | 2 | ||||||
5.12.1995 | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
28.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 1 606 | 2 | ||||||
22.1.1996 | 537.00 | -9.89% | 5 370 | 10 | 583.50 | -7.00% | 1 167 | 2 | ||||||
15.1.1996 | 662.00 | +9.96% | 7 944 | 12 | 650.00 | 0.00% | 1 300 | 2 | ||||||
12.2.1996 | 484.00 | +10.00% | 5 324 | 11 | 437.00 | -2.00% | 874 | 2 | ||||||
31.1.1996 | 532.00 | 0.00% | 0 | 0 | 591.00 | +2.00% | 1 182 | 2 | ||||||
11.3.1996 | 605.00 | +0.83% | 14 520 | 24 | 510.00 | +6.00% | 1 020 | 2 | ||||||
8.3.1996 | 600.00 | 0.00% | 0 | 0 | 482.50 | -2.00% | 965 | 2 | ||||||
27.3.1996 | 685.00 | 0.00% | 0 | 0 | 570.60 | -3.00% | 1 141 | 2 | ||||||
1.4.1996 | 720.00 | +2.85% | 13 680 | 19 | 630.00 | +5.00% | 1 260 | 2 | ||||||
29.3.1996 | 700.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 1 197 | 2 | ||||||
29.4.1996 | 955.00 | +9.89% | 23 875 | 25 | 708.00 | 0.00% | 1 416 | 2 | ||||||
10.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 850.00 | -7.00% | 1 700 | 2 | ||||||
20.5.1996 | 1 035.00 | +0.97% | 19 665 | 19 | 755.00 | 0.00% | 1 510 | 2 | ||||||
15.5.1996 | 936.00 | 0.00% | 0 | 0 | 736.00 | -8.00% | 1 472 | 2 | ||||||
29.5.1996 | 990.00 | 0.00% | 0 | 0 | 839.20 | -8.00% | 1 678 | 2 | ||||||
19.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 034.00 | 0.00% | 2 068 | 2 | ||||||
18.7.1996 | 1 900.00 | +4.28% | 615 600 | 324 | 1 716.00 | -7.00% | 3 494 | 2 | ||||||
16.1.1997 | 2 558.00 | +0.03% | 486 020 | 190 | 2 368.50 | -3.33% | 4 737 | 2 | ||||||
28.1.1997 | 2 506.00 | +0.11% | 2 506 | 1 | 2 450.00 | -0.97% | 4 900 | 2 | ||||||
5.3.1997 | 2 965.00 | +0.06% | 26 685 | 9 | 2 832.20 | -2.31% | 5 664 | 2 | ||||||
28.2.1997 | 2 947.00 | -0.57% | 294 700 | 100 | 2 845.00 | +2.89% | 5 690 | 2 | ||||||
15.10.1996 | 2 390.00 | -4.40% | 33 460 | 14 | 2 306.20 | -4.04% | 4 612 | 2 | ||||||
7.10.1996 | 2 588.00 | +4.98% | 129 400 | 50 | 2 333.60 | +2.32% | 4 667 | 2 | ||||||
2.10.1996 | 2 305.00 | +1.09% | 6 915 | 3 | 2 135.80 | -1.80% | 4 272 | 2 | ||||||
30.8.1996 | 2 305.00 | 0.00% | 0 | 0 | 2 225.10 | -3.00% | 6 675 | 3 | ||||||
27.8.1996 | 2 321.00 | 0.00% | 0 | 0 | 2 308.00 | +4.00% | 6 924 | 3 | ||||||
11.10.1996 | 2 521.00 | +0.84% | 20 168 | 8 | 2 400.00 | -4.67% | 7 167 | 3 | ||||||
1.11.1996 | 2 407.00 | +3.61% | 28 884 | 12 | 2 380.90 | -2.52% | 6 893 | 3 | ||||||
6.11.1996 | 2 400.00 | +2.73% | 168 000 | 70 | 2 336.60 | -5.63% | 6 862 | 3 | ||||||
25.2.1997 | 2 811.00 | +0.28% | 168 660 | 60 | 2 768.90 | +2.65% | 8 307 | 3 | ||||||
22.1.1997 | 2 550.00 | +1.31% | 436 050 | 171 | 2 500.00 | +2.33% | 7 500 | 3 | ||||||
10.2.1997 | 2 702.00 | -2.03% | 21 616 | 8 | 2 600.10 | -5.41% | 7 758 | 3 | ||||||
15.1.1997 | 2 557.00 | +0.39% | 329 853 | 129 | 2 450.10 | -4.16% | 7 350 | 3 | ||||||
10.12.1996 | 2 385.00 | -0.62% | 14 310 | 6 | 2 365.00 | +3.02% | 7 095 | 3 | ||||||
11.6.1996 | 940.00 | 0.00% | 0 | 0 | 900.00 | +10.00% | 2 700 | 3 | ||||||
6.5.1996 | 1 155.00 | +10.00% | 88 935 | 77 | 877.00 | +5.00% | 2 504 | 3 | ||||||
28.3.1996 | 700.00 | +2.18% | 48 300 | 69 | 590.00 | +3.00% | 1 770 | 3 | ||||||
5.4.1996 | 750.00 | 0.00% | 0 | 0 | 632.50 | -1.00% | 1 898 | 3 | ||||||
20.2.1996 | 581.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||||
12.3.1996 | 605.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 1 518 | 3 | ||||||
16.2.1996 | 532.00 | 0.00% | 0 | 0 | 430.60 | -3.00% | 1 292 | 3 | ||||||
2.2.1996 | 500.00 | 0.00% | 0 | 0 | 582.50 | +7.00% | 1 748 | 3 | ||||||
9.2.1996 | 440.00 | 0.00% | 0 | 0 | 464.50 | -2.00% | 1 344 | 3 | ||||||
23.11.1995 | 733.00 | -8.71% | 8 063 | 11 | 803.00 | -1.00% | 2 373 | 3 | ||||||
8.11.1995 | 885.00 | 0.00% | 0 | 0 | 777.50 | -4.00% | 2 333 | 3 | ||||||
20.10.1995 | 942.00 | 0.00% | 0 | 0 | 857.50 | -1.00% | 2 573 | 3 | ||||||
3.10.1995 | 874.00 | -5.00% | 0 | 0 | 965.00 | -1.00% | 2 878 | 3 | ||||||
15.9.1995 | 970.00 | -1.02% | 4 850 | 5 | 980.00 | 0.00% | 2 940 | 3 | ||||||
22.8.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
12.4.1995 | 1 230.00 | +468.00% | 0 | 0 | 1 055.00 | +5.00% | 3 165 | 3 | ||||||
27.4.1995 | 1 230.00 | 0.00% | 9 840 | 8 | 1 102.50 | -5.00% | 3 308 | 3 | ||||||
21.4.1995 | 1 250.00 | +162.00% | 25 000 | 20 | 1 045.00 | -5.00% | 3 135 | 3 | ||||||
5.6.1995 | 875.00 | -4.89% | 1 750 | 2 | 855.00 | -9.00% | 3 420 | 4 | ||||||
17.5.1995 | 0 | 0 | 1 060.00 | -3.00% | 4 240 | 4 | ||||||||
14.9.1995 | 980.00 | 0.00% | 980 | 1 | 980.00 | +6.00% | 3 920 | 4 | ||||||
14.11.1995 | 811.00 | 0.00% | 0 | 0 | 727.50 | -9.00% | 2 910 | 4 | ||||||
26.1.1995 | 1 095.00 | 0.00% | 4 380 | 4 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
20.1.1995 | 0 | 0 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||||
30.3.1995 | 1 295.00 | +485.00% | 62 160 | 48 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
21.11.1995 | 803.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 3 160 | 4 | ||||||
20.11.1995 | 803.00 | +0.24% | 8 030 | 10 | 725.50 | -9.00% | 2 902 | 4 | ||||||
19.12.1995 | 660.00 | -4.00% | 2 587 | 4 | ||||||||||
1.12.1995 | 702.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 3 212 | 4 | ||||||
30.1.1996 | 532.00 | 0.00% | 0 | 0 | 580.50 | -2.00% | 2 322 | 4 | ||||||
11.1.1996 | 602.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 2 376 | 4 | ||||||
26.2.1996 | 600.00 | +5.26% | 17 400 | 29 | 471.00 | -4.00% | 1 884 | 4 | ||||||
6.3.1996 | 594.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 080 | 4 | ||||||
4.3.1996 | 594.00 | -10.00% | 3 564 | 6 | 569.00 | +8.00% | 2 276 | 4 | ||||||
15.3.1996 | 665.00 | 0.00% | 0 | 0 | 541.00 | +8.00% | 2 123 | 4 | ||||||
25.4.1996 | 869.00 | +10.00% | 54 747 | 63 | 649.10 | -6.00% | 2 596 | 4 | ||||||
24.4.1996 | 790.00 | 0.00% | 0 | 0 | 712.20 | -2.00% | 2 775 | 4 | ||||||
23.4.1996 | 790.00 | 0.00% | 0 | 0 | 708.50 | +7.00% | 2 834 | 4 | ||||||
7.6.1996 | 940.00 | 0.00% | 0 | 0 | 881.00 | +3.00% | 3 524 | 4 | ||||||
9.7.1996 | 1 507.00 | 0.00% | 0 | 0 | 1 749.30 | -1.00% | 6 997 | 4 | ||||||
30.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 853.20 | +3.00% | 7 413 | 4 | ||||||
4.12.1996 | 2 400.00 | +4.71% | 69 600 | 29 | 2 325.00 | -5.18% | 9 071 | 4 | ||||||
31.1.1997 | 2 513.00 | +0.07% | 5 026 | 2 | 2 500.00 | +2.43% | 10 000 | 4 | ||||||
7.11.1996 | 2 401.00 | +0.04% | 540 225 | 225 | 2 216.30 | -3.10% | 8 865 | 4 | ||||||
28.11.1996 | 2 461.00 | -0.56% | 86 135 | 35 | 2 328.60 | -2.01% | 9 182 | 4 | ||||||
25.11.1996 | 2 451.00 | +0.86% | 66 177 | 27 | 2 403.30 | +0.90% | 9 613 | 4 | ||||||
1.10.1996 | 2 280.00 | +0.30% | 22 800 | 10 | 2 175.00 | -0.46% | 8 700 | 4 | ||||||
4.10.1996 | 2 465.00 | +4.98% | 246 500 | 100 | 2 336.00 | +0.64% | 11 403 | 5 | ||||||
27.9.1996 | 2 151.00 | 0.00% | 0 | 0 | 2 196.80 | +0.58% | 10 997 | 5 | ||||||
5.9.1996 | 2 337.00 | +0.73% | 126 198 | 54 | 2 303.50 | -1.00% | 11 518 | 5 | ||||||
12.11.1996 | 2 401.00 | -0.20% | 67 228 | 28 | 2 341.00 | -0.85% | 11 081 | 5 | ||||||
4.2.1997 | 2 500.00 | -0.59% | 2 500 | 1 | 2 469.70 | +2.44% | 12 349 | 5 | ||||||
24.1.1997 | 2 507.00 | -0.55% | 82 731 | 33 | 2 499.00 | +2.66% | 12 325 | 5 | ||||||
23.1.1997 | 2 521.00 | -1.13% | 25 210 | 10 | 2 401.00 | -3.96% | 12 005 | 5 | ||||||
10.1.1997 | 2 540.00 | +0.79% | 50 800 | 20 | 2 434.30 | +2.06% | 12 172 | 5 | ||||||
7.1.1997 | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | +0.12% | 12 000 | 5 | ||||||
20.2.1997 | 2 746.00 | +0.18% | 172 998 | 63 | 2 656.70 | +0.43% | 13 284 | 5 | ||||||
14.8.1996 | 2 175.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 10 750 | 5 | ||||||
22.7.1996 | 1 823.00 | -4.05% | 216 937 | 119 | 1 812.50 | -4.00% | 9 063 | 5 | ||||||
10.6.1996 | 940.00 | 0.00% | 0 | 0 | 820.00 | -7.00% | 4 100 | 5 | ||||||
26.3.1996 | 685.00 | 0.00% | 0 | 0 | 587.60 | -7.00% | 2 938 | 5 | ||||||
3.4.1996 | 720.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 3 175 | 5 | ||||||
15.4.1996 | 770.00 | +3.35% | 62 370 | 81 | 702.50 | +3.00% | 3 513 | 5 | ||||||
25.1.1996 | 484.00 | -9.86% | 12 584 | 26 | 579.00 | -8.00% | 2 895 | 5 | ||||||
18.12.1995 | 660.00 | -3.00% | 3 372 | 5 | ||||||||||
4.4.1995 | 1 295.00 | 0.00% | 38 850 | 30 | 1 035.00 | -1.00% | 5 245 | 5 | ||||||
11.9.1995 | 970.00 | +0.83% | 10 670 | 11 | 985.00 | +2.00% | 4 925 | 5 | ||||||
19.4.1995 | 0 | 0 | 1 145.50 | 0.00% | 5 728 | 5 | ||||||||
2.5.1995 | 0 | 0 | 1 100.00 | -3.00% | 5 500 | 5 | ||||||||
28.8.1995 | 1 085.00 | 0.00% | 0 | 0 | 943.50 | -8.00% | 4 718 | 5 | ||||||
20.7.1995 | 950.00 | 0.00% | 2 850 | 3 | 845.00 | -1.00% | 4 225 | 5 | ||||||
7.7.1995 | 799.00 | +2.00% | 4 794 | 6 | ||||||||||
19.9.1995 | 925.00 | 0.00% | 0 | 0 | 920.50 | -7.00% | 5 523 | 6 | ||||||
11.10.1995 | 861.00 | +0.11% | 1 722 | 2 | 807.00 | -7.00% | 4 982 | 6 | ||||||
9.10.1995 | 860.00 | +0.58% | 4 300 | 5 | 900.00 | +1.00% | 5 400 | 6 | ||||||
25.10.1995 | 848.00 | 0.00% | 0 | 0 | 771.50 | -6.00% | 4 629 | 6 | ||||||
22.11.1995 | 803.00 | 0.00% | 0 | 0 | 801.50 | +1.00% | 4 809 | 6 | ||||||
11.4.1996 | 745.00 | -0.66% | 19 370 | 26 | 661.00 | -2.00% | 3 882 | 6 | ||||||
17.4.1996 | 770.00 | 0.00% | 0 | 0 | 703.00 | +2.00% | 4 074 | 6 | ||||||
3.6.1996 | 909.00 | -10.00% | 41 814 | 46 | 830.00 | -9.00% | 4 970 | 6 | ||||||
27.5.1996 | 990.00 | -1.00% | 16 830 | 17 | 910.50 | +5.00% | 5 380 | 6 | ||||||
26.4.1996 | 869.00 | 0.00% | 0 | 0 | 714.00 | +9.00% | 4 236 | 6 | ||||||
28.6.1996 | 1 133.00 | 0.00% | 0 | 0 | 1 656.00 | +8.00% | 9 786 | 6 | ||||||
12.8.1996 | 2 175.00 | +3.67% | 100 050 | 46 | 2 025.60 | +2.00% | 12 154 | 6 | ||||||
19.2.1997 | 2 741.00 | +0.29% | 312 474 | 114 | 2 630.50 | -1.10% | 15 872 | 6 | ||||||
29.1.1997 | 2 509.00 | +0.11% | 40 144 | 16 | 2 500.00 | +2.04% | 15 000 | 6 | ||||||
3.10.1996 | 2 348.00 | +1.86% | 7 044 | 3 | 2 349.00 | +6.09% | 13 597 | 6 | ||||||
24.9.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 313.60 | +0.25% | 13 651 | 6 | ||||||
11.11.1996 | 2 406.00 | 0.00% | 206 916 | 86 | 2 341.00 | -3.92% | 15 646 | 7 | ||||||
22.11.1996 | 2 430.00 | +1.25% | 48 600 | 20 | 2 400.00 | +0.40% | 16 672 | 7 | ||||||
4.11.1996 | 2 425.00 | +0.74% | 121 250 | 50 | 2 385.40 | +3.81% | 16 698 | 7 | ||||||
11.12.1996 | 2 350.00 | -1.46% | 25 850 | 11 | 2 352.00 | -1.02% | 16 385 | 7 | ||||||
31.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 826.80 | -1.00% | 12 788 | 7 | ||||||
30.4.1996 | 955.00 | 0.00% | 0 | 0 | 778.00 | +5.00% | 5 212 | 7 | ||||||
3.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 798.00 | +7.00% | 5 586 | 7 | ||||||
13.3.1996 | 605.00 | 0.00% | 0 | 0 | 499.20 | -1.00% | 3 494 | 7 | ||||||
15.2.1996 | 532.00 | +9.91% | 13 300 | 25 | 450.00 | +4.00% | 3 111 | 7 | ||||||
24.11.1995 | 733.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 5 489 | 7 | ||||||
16.1.1996 | 662.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 4 123 | 7 | ||||||
1.2.1996 | 500.00 | -6.01% | 11 500 | 23 | 546.00 | -8.00% | 3 822 | 7 | ||||||
18.10.1995 | 1 040.00 | 0.00% | 0 | 0 | 857.50 | -5.00% | 6 003 | 7 | ||||||
10.10.1995 | 860.00 | 0.00% | 860 | 1 | 900.00 | 0.00% | 6 270 | 7 | ||||||
28.9.1995 | 841.00 | -4.54% | 8 410 | 10 | 965.00 | -2.00% | 6 718 | 7 | ||||||
29.3.1995 | 1 235.00 | -463.00% | 0 | 0 | 1 100.00 | -4.00% | 7 700 | 7 | ||||||
27.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||
16.10.1995 | 1 040.00 | +9.58% | 24 960 | 24 | 997.00 | +7.00% | 7 976 | 8 | ||||||
9.6.1995 | 901.00 | 0.00% | 1 802 | 2 | 801.00 | -10.00% | 6 408 | 8 | ||||||
19.2.1996 | 581.00 | +9.21% | 45 899 | 79 | 473.00 | +4.00% | 3 575 | 8 | ||||||
14.5.1996 | 936.00 | 0.00% | 0 | 0 | 801.50 | -6.00% | 6 412 | 8 | ||||||
21.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 149.00 | +5.00% | 9 192 | 8 | ||||||
21.2.1997 | 2 800.00 | +1.96% | 226 800 | 81 | 2 800.00 | +3.88% | 22 080 | 8 | ||||||
26.2.1997 | 2 823.00 | +0.42% | 189 141 | 67 | 2 777.10 | -0.57% | 22 024 | 8 | ||||||
7.3.1997 | 2 960.00 | -0.16% | 74 000 | 25 | 2 865.00 | -1.24% | 22 920 | 8 | ||||||
1.4.1997 | 2 617.00 | -3.50% | 7 851 | 3 | 2 756.00 | +0.20% | 22 048 | 8 | ||||||
17.3.1997 | 2 921.00 | -0.17% | 11 684 | 4 | 2 940.00 | +0.19% | 23 470 | 8 | ||||||
17.10.1996 | 2 405.00 | -3.41% | 28 860 | 12 | 2 432.10 | -0.32% | 19 228 | 8 | ||||||
18.9.1996 | 2 357.00 | 0.00% | 0 | 0 | 2 531.00 | +9.00% | 22 659 | 9 | ||||||
|