PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 1 095.00 | +478.00% | 32 850 | 30 | ||||||||||
| 16.5.1995 | 1 005.00 | +468.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 230.00 | +468.00% | 0 | 0 | 1 055.00 | +5.00% | 3 165 | 3 | ||||||
| 16.3.1995 | 1 245.00 | +462.00% | 57 270 | 46 | ||||||||||
| 20.3.1995 | 1 365.00 | +459.00% | 38 220 | 28 | ||||||||||
| 22.11.1994 | 1 025.00 | +459.00% | 50 225 | 49 | ||||||||||
| 6.12.1994 | 1 140.00 | +458.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 145.00 | +456.00% | 20 610 | 18 | ||||||||||
| 2.12.1994 | 1 040.00 | +452.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 1 245.00 | +418.00% | 13 695 | 11 | ||||||||||
| 13.12.1994 | 1 250.00 | +416.00% | 16 250 | 13 | ||||||||||
| 15.3.1995 | 1 190.00 | +393.00% | 47 600 | 40 | ||||||||||
| 16.6.1994 | 1 550.00 | +333.00% | 35 650 | 23 | ||||||||||
| 10.2.1995 | 1 105.00 | +327.00% | 11 050 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 1 600.00 | +322.00% | 57 600 | 36 | ||||||||||
| 24.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 000.00 | +309.00% | 18 000 | 18 | +3.00% | 0 | 0 | |||||||
| 4.8.1994 | 1 700.00 | +303.00% | 27 200 | 16 | ||||||||||
| 13.6.1994 | 1 500.00 | +238.00% | 3 000 | 2 | ||||||||||
| ||||||||||||||
