VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||
1.8.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||
20.3.1997 | 39.11 | -4.98% | 196 | 5 | 0.00% | 0 | ||||||
5.8.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
7.10.1996 | 336.00 | -9.91% | 336 | 1 | +3.93% | 0 | 0 | |||||
23.9.1996 | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||
7.9.1995 | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||
4.9.1995 | 368.00 | -4.90% | 368 | 1 | +5.00% | 0 | 0 | |||||
2.6.1995 | 375.00 | +1.35% | 375 | 1 | 0.00% | 0 | 0 | |||||
6.6.1995 | 380.00 | 0.00% | 380 | 1 | 0.00% | 0 | 0 | |||||
5.6.1995 | 380.00 | +1.33% | 380 | 1 | 0.00% | 0 | 0 | |||||
10.8.1995 | 388.00 | +4.86% | 388 | 1 | -4.00% | 0 | 0 | |||||
8.6.1995 | 400.00 | +0.25% | 400 | 1 | 0.00% | 0 | 0 | |||||
8.1.1996 | 440.00 | -2.22% | 440 | 1 | ||||||||
16.9.1996 | 284.00 | +9.65% | 568 | 2 | 225.00 | +9.00% | 450 | 2 | ||||
18.7.1996 | 150.00 | +3.30% | 600 | 4 | 75.00 | 0.00% | 75 | 1 | ||||
11.9.1995 | 317.00 | -4.80% | 634 | 2 | -4.00% | 0 | 0 | |||||
8.9.1995 | 333.00 | -4.85% | 666 | 2 | -2.00% | 0 | 0 | |||||
27.3.1995 | 667.00 | +487.00% | 667 | 1 | ||||||||
14.3.1997 | 48.00 | +3.78% | 720 | 15 | -8.82% | 0 | ||||||
1.6.1995 | 370.00 | +4.81% | 740 | 2 | 0.00% | 0 | 0 | |||||
24.3.1997 | 39.01 | +4.97% | 741 | 19 | +0.81% | 0 | ||||||
29.2.1996 | 371.00 | +0.27% | 742 | 2 | -2.00% | 0 | 0 | |||||
4.7.1995 | 254.00 | -4.86% | 762 | 3 | +5.00% | 0 | 0 | |||||
25.8.1995 | 387.00 | -4.91% | 774 | 2 | -2.00% | 0 | 0 | |||||
13.6.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||
28.11.1996 | 90.00 | +4.61% | 810 | 9 | 0.00% | 0 | ||||||
30.9.1996 | 414.00 | +9.81% | 828 | 2 | +2.52% | 0 | 0 | |||||
4.12.1995 | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||
9.9.1996 | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||
27.6.1996 | 120.00 | -7.21% | 960 | 8 | 0.00% | 0 | 0 | |||||
4.10.1995 | 537.00 | +4.88% | 1 074 | 2 | +8.00% | 0 | 0 | |||||
7.3.1996 | 363.00 | -2.15% | 1 089 | 3 | 0.00% | 0 | 0 | |||||
19.2.1996 | 396.00 | -10.00% | 1 188 | 3 | -6.00% | 0 | 0 | |||||
19.8.1996 | 133.65 | +10.00% | 1 604 | 12 | 0.00% | 0 | 0 | |||||
27.5.1996 | 243.00 | -10.00% | 1 701 | 7 | 0.00% | 0 | 0 | |||||
14.3.1995 | 455.00 | +483.00% | 1 820 | 4 | ||||||||
22.2.1996 | 370.00 | -6.56% | 1 850 | 5 | 363.00 | +10.00% | 726 | 2 | ||||
6.4.1995 | 981.00 | +491.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||
6.10.1995 | 591.00 | +4.97% | 2 364 | 4 | +10.00% | 0 | 0 | |||||
29.8.1996 | 177.88 | +9.99% | 2 668 | 15 | 0.00% | 0 | 0 | |||||
23.10.1995 | 711.00 | +9.89% | 2 844 | 4 | ||||||||
18.4.1996 | 270.00 | +1.50% | 3 510 | 13 | -10.00% | 0 | 0 | |||||
30.10.1995 | 704.00 | -9.97% | 3 520 | 5 | +4.00% | 0 | 0 | |||||
19.5.1995 | 393.00 | +480.00% | 3 537 | 9 | 0.00% | 0 | 0 | |||||
9.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||
13.3.1995 | 434.00 | -2 478.00% | 4 340 | 10 | ||||||||
16.3.1995 | 477.00 | 0.00% | 4 770 | 10 | ||||||||
10.10.1995 | 589.00 | -5.00% | 5 301 | 9 | -4.00% | 0 | 0 | |||||
30.11.1995 | 480.00 | -6.61% | 7 200 | 15 | -4.00% | 0 | 0 | |||||
24.3.1995 | 636.00 | +495.00% | 9 540 | 15 | ||||||||
3.4.1995 | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||
9.11.1995 | 634.00 | -9.94% | 25 360 | 40 | 0.00% | 0 | 0 |