VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 410.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 370.00 | +4.81% | 740 | 2 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 375.00 | +1.35% | 375 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 380.00 | +1.33% | 380 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 380.00 | 0.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 400.00 | +0.25% | 400 | 1 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 380.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|