VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 295.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 222.00 | -9.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.6.1996 | 120.00 | -7.21% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 480.00 | -6.61% | 7 200 | 15 | -4.00% | 0 | 0 | |||||||
| 22.2.1996 | 370.00 | -6.56% | 1 850 | 5 | 363.00 | +10.00% | 726 | 2 | ||||||
| 4.12.1995 | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||||
| 17.3.1997 | 45.60 | -5.00% | 0 | 0 | 32.00 | +3.22% | 64 | 2 | ||||||
| 18.3.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 85.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.10.1995 | 589.00 | -5.00% | 5 301 | 9 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 380.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.2.1997 | 81.23 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 48.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 46.25 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| ||||||||||||||
