VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	90.00	0.00%	0	0		0.00%	0
27.1.1997	90.00	0.00%	0	0		0.00%	0
28.1.1997	90.00	0.00%	0	0		0.00%	0
29.1.1997	90.00	0.00%	0	0		0.00%	0
21.11.1996	95.58	-10.00%	0	0		-9.19%	0
22.11.1996	95.58	0.00%	0	0		0.00%	0
18.11.1996	106.20	-9.99%	0	0		-9.40%	0
19.11.1996	106.20	0.00%	0	0		-9.43%	0
20.11.1996	106.20	0.00%	0	0		-9.37%	0
14.11.1996	117.99	-10.00%	0	0		-9.72%	0
15.11.1996	117.99	0.00%	0	0		-10.00%	0
10.7.1996	120.00	0.00%	0	0		-10.00%	0	0
9.7.1996	120.00	0.00%	0	0		-10.00%	0	0
8.7.1996	120.00	0.00%	0	0		-10.00%	0	0
4.7.1996	120.00	0.00%	0	0		-10.00%	0	0
3.7.1996	120.00	0.00%	0	0		0.00%	0	0
2.7.1996	120.00	0.00%	0	0		0.00%	0	0
1.7.1996	120.00	0.00%	0	0	99.90	+1.00%	100	1
28.6.1996	120.00	0.00%	0	0		+10.00%	0	0
27.6.1996	120.00	-7.21%	960	8		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›