BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1999					73.00	+8.79%	365	5
20.4.1999					73.40	0.00%	0	0
19.4.1999					73.40	0.00%	0	0
16.4.1999					73.40	0.00%	0	0
15.4.1999					73.40	0.00%	513	7
14.4.1999					73.40	0.00%	0	0
13.4.1999					73.40	0.00%	147	2
12.4.1999					73.40	0.00%	0	0
9.4.1999					73.40	0.00%	0	0
8.4.1999					73.40	0.00%	147	2
7.4.1999					73.40	0.00%	440	6
6.4.1999					73.40	0.00%	147	2
2.4.1999					73.40	-8.36%	0	0
14.12.1999					73.70	+10.00%	0	0
10.12.1999					73.70	-9.79%	0	0
8.10.1999					73.90	-4.89%	148	2
19.3.1999					74.00	+8.82%	0	0
5.10.1999					74.40	-5.70%	149	2
16.8.1999					75.10	-5.17%	0	0
4.3.1999					76.00	-6.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›