PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					80.00	0.00%	0	0
26.9.2001					80.00	0.00%	800	10
25.9.2001					80.00	+5.26%	1 120	15
24.9.2001					76.00	0.00%	0	0
21.9.2001					76.00	0.00%	0	0
20.9.2001					76.00	0.00%	0	0
19.9.2001					76.00	0.00%	0	0
18.9.2001					76.00	0.00%	0	0
17.9.2001					76.00	0.00%	0	0
14.9.2001					76.00	-5.00%	0	0
13.9.2001					80.00	0.00%	1 520	19
12.9.2001					80.00	0.00%	5 600	70
11.9.2001					80.00	0.00%	0	0
10.9.2001					80.00	0.00%	1 120	14
7.9.2001					80.00	0.00%	3 360	42
6.9.2001					80.00	0.00%	0	0
5.9.2001					80.00	0.00%	0	0
4.9.2001					80.00	0.00%	0	0
3.9.2001					80.00	0.00%	0	0
31.8.2001					80.00	0.00%	0	0
30.8.2001					80.00	0.00%	0	0
29.8.2001					80.00	0.00%	0	0
28.8.2001					80.00	0.00%	0	0
27.8.2001					80.00	0.00%	0	0
24.8.2001					80.00	0.00%	0	0
23.8.2001					80.00	0.00%	0	0
22.8.2001					80.00	-0.12%	2 800	35
21.8.2001					80.10	0.00%	0	0
20.8.2001					80.10	0.00%	0	0
17.8.2001					80.10	+2.29%	0	0
16.8.2001					78.30	+2.35%	1 840	24
15.8.2001					76.50	-0.64%	0	0
14.8.2001					77.00	0.00%	0	0
13.8.2001					77.00	0.00%	0	0
10.8.2001					77.00	0.00%	0	0
9.8.2001					77.00	0.00%	0	0
8.8.2001					77.00	0.00%	539	7
7.8.2001					77.00	0.00%	770	10
6.8.2001					77.00	0.00%	0	0
3.8.2001					77.00	0.00%	0	0
2.8.2001					77.00	0.00%	0	0
1.8.2001					77.00	0.00%	0	0
31.7.2001					77.00	-9.41%	0	0
30.7.2001					85.00	-4.81%	2 380	28
27.7.2001					89.30	+5.05%	0	0
26.7.2001					85.00	0.00%	2 380	28
25.7.2001					85.00	0.00%	0	0
24.7.2001					85.00	+11.40%	0	0
23.7.2001					76.30	-9.16%	15 126	180
20.7.2001					84.00	0.00%	0	0
19.7.2001					84.00	-1.17%	0	0
18.7.2001					85.00	0.00%	0	0
17.7.2001					85.00	0.00%	3 315	39
16.7.2001					85.00	0.00%	1 785	21
13.7.2001					85.00	0.00%	0	0
12.7.2001					85.00	0.00%	0	0
11.7.2001					85.00	0.00%	0	0
10.7.2001					85.00	0.00%	0	0
9.7.2001					85.00	0.00%	0	0
4.7.2001					85.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›