PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996	65.00	0.00%	0	0	54.80	-1.00%	2 685	49
2.9.1996	65.00	0.00%	3 250	50		+2.00%	0	0
30.8.1996	65.00	0.00%	0	0	55.60	-2.00%	929	17
29.8.1996	65.00	+1.24%	2 860	44		0.00%	0	0
13.5.1997	65.00	0.00%	1 105	17		0.00%	0
12.5.1997	65.00	-4.14%	2 470	38		+0.56%	0
28.8.1996	64.20	0.00%	0	0	55.60	0.00%	1 112	20
27.8.1996	64.20	0.00%	0	0		+3.00%	0	0
26.8.1996	64.20	0.00%	0	0	53.80	-7.00%	538	10
23.8.1996	64.20	0.00%	0	0		-6.00%	0	0
22.8.1996	64.20	0.00%	0	0		0.00%	0	0
21.8.1996	64.20	0.00%	0	0		0.00%	0	0
20.8.1996	64.20	0.00%	0	0	62.00	-1.00%	4 112	67
19.8.1996	64.20	0.00%	0	0		0.00%	0	0
16.8.1996	64.20	0.00%	0	0		0.00%	0	0
15.8.1996	64.20	+0.31%	1 926	30		0.00%	0	0
31.7.1996	64.10	0.00%	0	0		+9.00%	0	0
30.7.1996	64.10	0.00%	0	0	58.60	0.00%	820	14
29.7.1996	64.10	0.00%	0	0	58.60	0.00%	5 040	86
26.7.1996	64.10	0.00%	0	0		0.00%	0	0
25.7.1996	64.10	0.00%	0	0	58.60	0.00%	820	14
24.7.1996	64.10	0.00%	0	0		0.00%	0	0
23.7.1996	64.10	0.00%	0	0		+4.00%	0	0
22.7.1996	64.10	+0.15%	3 077	48	56.00	0.00%	1 120	20
19.7.1996	64.00	0.00%	0	0	55.00	-8.00%	15 415	276
18.7.1996	64.00	0.00%	0	0		0.00%	0	0
17.7.1996	64.00	0.00%	0	0		0.00%	0	0
16.7.1996	64.00	0.00%	0	0		0.00%	0	0
15.7.1996	64.00	0.00%	0	0		0.00%	0	0
12.7.1996	64.00	0.00%	0	0		0.00%	0	0
11.7.1996	64.00	+1.91%	2 688	42		0.00%	0	0
14.8.1996	64.00	0.00%	0	0	62.00	0.00%	434	7
13.8.1996	64.00	0.00%	0	0	62.00	+7.00%	3 720	60
12.8.1996	64.00	0.00%	0	0		+11.00%	0	0
9.8.1996	64.00	0.00%	0	0	52.00	-9.00%	1 820	35
8.8.1996	64.00	0.00%	0	0		-10.00%	0	0
7.8.1996	64.00	0.00%	0	0		-2.00%	0	0
6.8.1996	64.00	0.00%	0	0		+6.00%	0	0
5.8.1996	64.00	0.00%	0	0		0.00%	0	0
2.8.1996	64.00	0.00%	0	0		0.00%	0	0
1.8.1996	64.00	-0.15%	5 120	80	58.00	-6.00%	3 548	59
29.11.1995	63.88	0.00%	0	0	60.00	+7.00%	840	14
28.11.1995	63.88	0.00%	0	0	56.00	-2.00%	560	10
27.11.1995	63.88	0.00%	0	0		+10.00%	0	0
24.11.1995	63.88	0.00%	0	0		+4.00%	0	0
23.11.1995	63.88	+9.98%	319	5		0.00%	0	0
26.3.1997	63.56	+4.98%	0	0		0.00%	0
19.5.1997	63.00	+5.00%	0	0		-6.81%	0
10.7.1996	62.80	0.00%	0	0		0.00%	0	0
9.7.1996	62.80	0.00%	0	0		+5.00%	0	0
8.7.1996	62.80	0.00%	0	0	57.80	-5.00%	1 156	20
4.7.1996	62.80	0.00%	0	0		0.00%	0	0
3.7.1996	62.80	0.00%	0	0		+5.00%	0	0
2.7.1996	62.80	0.00%	0	0	57.80	-5.00%	809	14
1.7.1996	62.80	+0.15%	754	12		0.00%	0	0
3.4.1995	62.73	-499.00%	0	0		0.00%	0	0
28.6.1996	62.70	0.00%	0	0		0.00%	0	0
27.6.1996	62.70	+10.00%	878	14		0.00%	0	0
19.6.1996	62.00	0.00%	0	0		0.00%	0	0
18.6.1996	62.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›