PLEMENÁŘSKÉ SLUŽBY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1999					34.20	+9.96%	0	0
6.11.1997					35.00	-7.89%	490	14
10.2.1997	57.76	0.00%	7 393	128	36.00	0.00%	648	18
17.10.1997					36.00	-10.00%	504	14
9.3.1998					36.90	-0.13%	2 214	60
5.3.1998					37.00	0.00%	1 221	33
9.2.1998					37.00	0.00%	1 221	33
4.2.1998					37.00	-9.75%	740	20
23.7.1999					37.60	+9.94%	0	0
23.12.1996	55.01	+0.01%	1 650	30	38.00	0.00%	912	24
29.7.1997					38.00	0.00%	1 178	31
28.7.1997					38.00	0.00%	266	7
24.7.1997					38.00	0.00%	3 800	100
26.11.1997					38.00	-7.99%	760	20
17.11.1995	52.80	0.00%	0	0	39.00	-8.00%	546	14
28.11.1997					39.60	-17.50%	4 554	115
13.2.1997	60.00	+3.87%	4 200	70	40.00	+2.56%	1 680	42
16.10.1997					40.00	-9.09%	2 400	60
7.8.1995	43.00	0.00%	0	0	40.00	0.00%	400	10
4.8.1995	43.00	0.00%	0	0	40.00	0.00%	280	7
16.11.1995	52.80	+10.00%	1 056	20	41.00	-6.00%	1 614	38
12.10.1995	47.00	0.00%	940	20	41.00	-2.00%	984	24
30.1.1998					41.00	-8.88%	574	14
26.7.1999					41.30	+9.84%	0	0
19.5.1995	44.00	+220.00%	1 848	42	41.50	-2.00%	1 577	38
16.10.1995	47.00	0.00%	0	0	42.00	-5.00%	588	14
11.10.1995	47.00	0.00%	0	0	42.00	-5.00%	420	10
10.12.1996	50.00	0.00%	0	0	42.00	0.00%	5 880	140
6.12.1996	50.00	0.00%	0	0	42.00	-8.69%	588	14
26.9.1995	46.88	0.00%	0	0	43.50	-7.00%	1 523	35
9.8.1995	43.00	0.00%	0	0	43.50	+9.00%	305	7
10.8.1995	43.00	0.00%	0	0	44.00	+1.00%	1 056	24
24.5.1995			0	0	44.00	0.00%	880	20
26.10.1995	47.00	0.00%	329	7	44.00	+6.00%	440	10
25.10.1995	47.00	0.00%	0	0	44.00	-1.00%	2 654	64
14.2.1997	60.00	0.00%	0	0	44.00		867	21
14.3.1996	53.00	0.00%	0	0	44.00	-8.00%	1 100	25
6.10.1997					44.00	-8.33%	1 540	35
29.1.1998					45.00	0.00%	1 575	35
16.1.1998					45.00	0.00%	630	14
12.1.1998					45.00	-10.00%	1 575	35
27.7.1999					45.40	+9.92%	0	0
31.10.1997					46.00	-10.67%	1 518	33
22.11.1995	58.08	0.00%	0	0	46.00	-17.00%	5 230	105
2.12.1997					47.00	-3.88%	282	6
13.3.1996	53.00	0.00%	0	0	48.00	-9.00%	96	2
3.12.1997					48.00	+2.12%	4 800	100
22.9.1995	46.88	0.00%	0	0	48.00	-9.00%	576	12
15.9.1995	46.88	0.00%	0	0	48.50	+11.00%	485	10
31.10.2001					48.80	-6.51%	4 241	84
31.1.2000					49.00	0.00%	0	0
28.1.2000					49.00	0.00%	0	0
27.1.2000					49.00	0.00%	0	0
26.1.2000					49.00	0.00%	0	0
25.1.2000					49.00	0.00%	0	0
24.1.2000					49.00	0.00%	0	0
21.1.2000					49.00	0.00%	0	0
20.1.2000					49.00	0.00%	0	0
19.1.2000					49.00	0.00%	0	0
18.1.2000					49.00	0.00%	0	0
17.1.2000					49.00	0.00%	0	0
14.1.2000					49.00	0.00%	0	0
13.1.2000					49.00	0.00%	0	0
12.1.2000					49.00	0.00%	0	0
11.1.2000					49.00	0.00%	0	0
10.1.2000					49.00	0.00%	0	0
7.1.2000					49.00	0.00%	0	0
6.1.2000					49.00	0.00%	0	0
5.1.2000					49.00	0.00%	0	0
30.12.1999					49.00	0.00%	0	0
29.12.1999					49.00	0.00%	0	0
28.12.1999					49.00	0.00%	0	0
27.12.1999					49.00	0.00%	0	0
23.12.1999					49.00	0.00%	0	0
22.12.1999					49.00	0.00%	0	0
21.12.1999					49.00	0.00%	0	0
20.12.1999					49.00	0.00%	0	0
17.12.1999					49.00	0.00%	0	0
16.12.1999					49.00	0.00%	0	0
15.12.1999					49.00	0.00%	0	0
14.12.1999					49.00	0.00%	0	0
13.12.1999					49.00	0.00%	0	0
10.12.1999					49.00	0.00%	0	0
9.12.1999					49.00	-2.00%	0	0
11.9.1995	47.00	+1.73%	940	20	49.00	+4.00%	588	12
24.5.1996	61.71	0.00%	0	0	49.00	-6.00%	1 212	24
25.9.1996	59.00	0.00%	0	0	49.30	-6.82%	1 972	40
28.7.1999					49.90	+9.91%	0	0
8.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	0	0
6.12.1999					50.00	0.00%	0	0
3.12.1999					50.00	0.00%	0	0
2.12.1999					50.00	0.00%	0	0
1.12.1999					50.00	0.00%	0	0
30.11.1999					50.00	0.00%	0	0
29.11.1999					50.00	0.00%	0	0
26.11.1999					50.00	0.00%	0	0
25.11.1999					50.00	0.00%	0	0
24.11.1999					50.00	0.00%	0	0
23.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	0.00%	0	0
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
8.11.1999					50.00	0.00%	0	0
5.11.1999					50.00	0.00%	0	0
4.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	0.00%	0	0
25.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	0.00%	0	0
21.10.1999					50.00	0.00%	0	0
20.10.1999					50.00	0.00%	0	0
19.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	0	0
14.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	0.00%	0	0
5.10.1999					50.00	0.00%	0	0
4.10.1999					50.00	0.00%	0	0
1.10.1999					50.00	-1.18%	0	0
11.3.1997	59.86	0.00%	0	0	50.00	-9.09%	3 100	62
26.9.1996	56.00	-5.08%	1 512	27	50.60	+2.63%	202	4
30.9.1999					50.60	-6.64%	0	0
5.9.1996	65.00	0.00%	455	7	51.00	-7.00%	519	10
28.11.1996	44.00	0.00%	0	0	51.00	0.00%	510	10
30.10.1996	55.00	0.00%	0	0	51.00	-4.96%	1 057	20
10.4.1996	66.55	0.00%	0	0	51.60	-2.00%	2 890	56
9.8.1996	64.00	0.00%	0	0	52.00	-9.00%	1 820	35
9.10.1996	56.00	0.00%	0	0	52.00	-8.26%	2 642	50
30.10.2001					52.20	-9.68%	1 790	33
4.4.1996	66.55	0.00%	0	0	52.50	-5.00%	1 470	28
2.4.1996	66.55	0.00%	0	0	52.50	-5.00%	3 150	60
29.8.1995	44.00	0.00%	0	0	52.50	-5.00%	3 150	60
7.6.1995	44.65	-5.00%	0	0	52.50	-5.00%	1 785	34
2.6.1995	44.00	0.00%	0	0	52.50	-5.00%	735	14
9.4.1996	66.55	0.00%	0	0	52.60	-4.00%	526	10
18.10.1996	55.00	0.00%	0	0	52.60	0.00%	263	5
17.10.1996	55.00	0.00%	0	0	52.60	0.00%	526	10
11.10.1996	55.00	0.00%	0	0	52.60	-1.12%	1 841	35
21.10.1996	55.00	0.00%	0	0	53.00	-0.66%	2 090	40
24.9.1996	59.00	0.00%	0	0	53.00	-0.16%	2 964	56
13.11.1997					53.00	-1.09%	2 977	57
19.4.1996	58.50	0.00%	0	0	53.00	-6.00%	742	14
22.3.1996	57.00	0.00%	0	0	53.00	-5.00%	530	10
19.9.1995	46.88	0.00%	0	0	53.00	0.00%	212	4
12.4.1996	66.00	0.00%	0	0	53.70	-3.00%	1 504	28
26.8.1996	64.20	0.00%	0	0	53.80	-7.00%	538	10
1.2.2000					53.90	+10.00%	0	0
23.5.1996	61.71	0.00%	0	0	54.00	-2.00%	4 536	84
19.3.1996	55.00	0.00%	0	0	54.00	0.00%	1 404	26
29.3.1996	60.50	0.00%	0	0	54.20	-3.00%	759	14
29.9.1999					54.20	-9.96%	0	0
3.3.1997	59.86	+4.99%	1 676	28	54.30	-9.50%	923	17
9.9.1996	65.00	0.00%	0	0	54.50	0.00%	1 088	20
3.9.1996	65.00	0.00%	0	0	54.80	-1.00%	2 685	49
29.7.1999					54.80	+9.81%	0	0
1.11.2001					55.00	+12.70%	6 985	127
1.11.1996	55.00	0.00%	0	0	55.00	+4.16%	550	10
5.4.1996	66.55	0.00%	0	0	55.00	+5.00%	1 870	34
21.5.1996	61.71	0.00%	0	0	55.00	-3.00%	3 095	58
16.5.1996	56.10	+0.17%	2 581	46	55.00	0.00%	3 300	60
15.5.1996	56.00	0.00%	0	0	55.00	-2.00%	1 100	20
22.4.1996	58.50	0.00%	4 037	69	55.00	+4.00%	550	10
19.7.1996	64.00	0.00%	0	0	55.00	-8.00%	15 415	276
11.12.1997					55.00	0.00%	1 155	21
9.12.1997					55.00	0.00%	770	14
8.12.1997					55.00	+4.76%	2 200	40
30.12.1997					55.00		385	7
16.12.1997					55.00	-8.33%	715	13
23.8.1995	44.00	+2.32%	616	14	55.00	+6.00%	1 540	28
26.3.1996	55.00	0.00%	0	0	55.50	-1.00%	1 887	34
25.10.1996	55.00	0.00%	0	0	55.60	0.00%	778	14
23.10.1996	55.00	0.00%	0	0	55.60	+2.20%	1 112	20
6.3.1997	57.01	-4.99%	1 596	28	55.60	-7.33%	1 890	34
30.8.1996	65.00	0.00%	0	0	55.60	-2.00%	929	17
28.8.1996	64.20	0.00%	0	0	55.60	0.00%	1 112	20
4.3.1997	60.00	+0.23%	720	12	55.80	+2.76%	167	3
4.11.1996	55.00	0.00%	0	0	56.00	+1.81%	4 480	80
28.3.1996	60.50	+10.00%	4 961	82	56.00	0.00%	784	14
22.7.1996	64.10	+0.15%	3 077	48	56.00	0.00%	1 120	20
29.4.1996	56.00	-4.27%	2 464	44	56.00	-2.00%	784	14
31.5.1996	62.00	0.00%	0	0	56.00	-2.00%	784	14
14.5.1996	56.00	0.00%	0	0	56.00	-2.00%	1 176	21
28.11.1995	63.88	0.00%	0	0	56.00	-2.00%	560	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›