PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.60 | -4.00% | 526 | 10 | ||||||
| 5.4.1996 | 66.55 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 870 | 34 | ||||||
| 4.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
| 3.4.1996 | 66.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
| 1.4.1996 | 66.55 | +10.00% | 6 389 | 96 | 56.10 | +2.00% | 7 621 | 138 | ||||||
| 30.3.1995 | 66.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 66.00 | 0.00% | 0 | 0 | 53.70 | -3.00% | 1 504 | 28 | ||||||
| 11.4.1996 | 66.00 | -0.82% | 8 646 | 131 | +8.00% | 0 | 0 | |||||||
| 18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
| 17.9.1996 | 65.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 578 | 10 | ||||||
| 13.9.1996 | 65.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 65.10 | +0.15% | 1 302 | 20 | 57.80 | -3.00% | 1 947 | 33 | ||||||
| 12.5.1997 | 65.00 | -4.14% | 2 470 | 38 | +0.56% | 0 | ||||||||
| 13.5.1997 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | ||||||||
| 11.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 826 | 14 | ||||||
| 9.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 088 | 20 | ||||||
| 6.9.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
