PLEMENÁŘSKÉ SLUŽBY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 58.00 | +1.75% | 2 610 | 45 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 52.20 | -10.00% | 2 610 | 50 | 60.50 | +4.00% | 726 | 12 | ||||||
| 20.5.1996 | 61.71 | +10.00% | 2 592 | 42 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 56.10 | +0.17% | 2 581 | 46 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| 12.5.1997 | 65.00 | -4.14% | 2 470 | 38 | +0.56% | 0 | ||||||||
| 29.4.1996 | 56.00 | -4.27% | 2 464 | 44 | 56.00 | -2.00% | 784 | 14 | ||||||
| 25.4.1996 | 58.50 | 0.00% | 2 457 | 42 | 57.00 | +1.00% | 1 140 | 20 | ||||||
| 5.3.1997 | 60.01 | +0.01% | 2 280 | 38 | +7.52% | 0 | ||||||||
| 22.2.1996 | 54.00 | +1.88% | 2 268 | 42 | +2.00% | 0 | 0 | |||||||
| 14.10.1996 | 55.00 | 0.00% | 2 255 | 41 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 59.00 | 0.00% | 2 242 | 38 | -9.43% | 0 | 0 | |||||||
| 8.6.1995 | 42.42 | -4.99% | 2 121 | 50 | +5.00% | 0 | 0 | |||||||
| 18.3.1997 | 57.95 | -5.00% | 2 086 | 36 | +4.34% | 0 | ||||||||
| 6.11.1995 | 47.00 | 0.00% | 1 927 | 41 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 64.20 | +0.31% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 55.00 | -3.50% | 1 870 | 34 | +6.00% | 0 | 0 | |||||||
| 19.5.1995 | 44.00 | +220.00% | 1 848 | 42 | 41.50 | -2.00% | 1 577 | 38 | ||||||
| 3.5.1995 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 58.00 | 0.00% | 1 798 | 31 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 51.32 | -4.99% | 1 796 | 35 | -8.88% | 0 | ||||||||
| ||||||||||||||
