PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	149.25	-499.00%	6 418	43		+4.00%	0	0
31.5.1995	150.00	+50.00%	600	4		0.00%	0	0
1.6.1995	150.00	0.00%	600	4		0.00%	0	0
2.6.1995	150.00	0.00%	0	0		0.00%	0	0
5.6.1995	157.50	+5.00%	0	0		0.00%	0	0
6.6.1995	165.37	+4.99%	3 307	20		0.00%	0	0
7.6.1995	173.63	+4.99%	0	0		+10.00%	0	0
8.6.1995	180.00	+3.66%	360	2		+10.00%	0	0
9.6.1995	180.00	0.00%	1 440	8		+10.00%	0	0
12.6.1995	180.00	0.00%	0	0		+2.00%	0	0
13.6.1995	180.00	0.00%	0	0	150.00	0.00%	150	1
14.6.1995	180.00	0.00%	0	0	164.00	+9.00%	656	4
15.6.1995	189.00	+5.00%	0	0		-9.00%	0	0
16.6.1995	191.00	+1.05%	1 528	8		0.00%	0	0
19.6.1995	191.00	0.00%	0	0		0.00%	0	0
20.6.1995	191.00	0.00%	0	0		0.00%	0	0
21.6.1995	191.00	0.00%	0	0		0.00%	0	0
22.6.1995	191.00	0.00%	1 146	6		0.00%	0	0
23.6.1995	191.00	0.00%	0	0		0.00%	0	0
26.6.1995	191.00	0.00%	0	0		0.00%	0	0
27.6.1995	191.00	0.00%	764	4		0.00%	0	0
28.6.1995	191.00	0.00%	0	0		0.00%	0	0
29.6.1995	191.00	0.00%	1 337	7		-5.00%	0	0
30.6.1995	191.00	0.00%	764	4		-5.00%	0	0
3.7.1995	191.00	0.00%	2 483	13		0.00%	0	0
4.7.1995	191.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	191.00	0.00%	0	0	129.50	0.00%	1 295	10
11.7.1995	200.00	+4.71%	600	3	130.00	0.00%	2 600	20
12.7.1995	200.00	0.00%	0	0		0.00%	0	0
13.7.1995	191.00	-4.50%	1 910	10		+10.00%	0	0
14.7.1995	191.00	0.00%	4 775	25		+2.00%	0	0
17.7.1995	191.00	0.00%	382	2		-1.00%	0	0
18.7.1995	181.45	-5.00%	544	3		0.00%	0	0
19.7.1995	172.38	-4.99%	4 310	25	145.00	-2.00%	566	4
20.7.1995	163.77	-4.99%	1 638	10		+2.00%	0	0
21.7.1995	171.95	+4.99%	0	0		0.00%	0	0
24.7.1995	180.54	+4.99%	0	0	138.00	-5.00%	552	4
25.7.1995	181.00	+0.25%	1 810	10		+5.00%	0	0
26.7.1995	171.95	-5.00%	3 439	20		0.00%	0	0
27.7.1995	171.95	0.00%	0	0		0.00%	0	0
28.7.1995	180.50	+4.97%	5 235	29		0.00%	0	0
31.7.1995	180.50	0.00%	0	0		0.00%	0	0
1.8.1995	189.52	+4.99%	379	2		0.00%	0	0
2.8.1995	189.60	+0.04%	1 896	10		+10.00%	0	0
3.8.1995	189.60	0.00%	0	0		+9.00%	0	0
4.8.1995	189.60	0.00%	0	0	190.50	+9.00%	1 143	6
7.8.1995	189.60	0.00%	0	0	209.00	+10.00%	836	4
8.8.1995	189.60	0.00%	0	0		0.00%	0	0
9.8.1995	189.60	0.00%	0	0		-10.00%	0	0
10.8.1995	189.60	0.00%	379	2		-10.00%	0	0
11.8.1995	189.60	0.00%	0	0	155.00	-9.00%	929	6
14.8.1995	189.60	0.00%	0	0		0.00%	0	0
15.8.1995	189.60	0.00%	0	0	170.00	+10.00%	510	3
16.8.1995	189.60	0.00%	0	0	170.00	0.00%	680	4
17.8.1995	189.60	0.00%	190	1		+10.00%	0	0
18.8.1995	189.60	0.00%	0	0		+3.00%	0	0
21.8.1995	180.12	-5.00%	1 981	11	191.00	-1.00%	191	1
‹‹ First 20    ‹ Previous 60 Next 60 ›